INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 06/05/2026
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions122
SectorCommercial Services
Low Price0.26
Opening Price0.26
No. of Shares299,312
Div0.00
Change0.01
Closing Price0.28
Average Price0.27
P/E28.77
Value Traded81,144
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2013 | 1.26 | 1.21 | 1.21 | 42,600 | 69 | 34,622 |
| 10/12/2013 | 1.30 | 1.26 | 1.26 | 97,467 | 114 | 76,014 |
| 09/12/2013 | 1.25 | 1.22 | 1.24 | 47,608 | 55 | 38,446 |
| 08/12/2013 | 1.22 | 1.19 | 1.22 | 3,770 | 6 | 3,125 |
| 05/12/2013 | 1.22 | 1.20 | 1.21 | 3,681 | 5 | 3,050 |
| 04/12/2013 | 1.24 | 1.21 | 1.21 | 49,048 | 25 | 40,249 |
| 03/12/2013 | 1.27 | 1.20 | 1.21 | 31,969 | 45 | 26,200 |
| 02/12/2013 | 1.29 | 1.24 | 1.25 | 41,881 | 38 | 33,260 |
| 01/12/2013 | 1.29 | 1.25 | 1.26 | 25,994 | 30 | 20,630 |
| 28/11/2013 | 1.25 | 1.21 | 1.25 | 70,205 | 87 | 56,875 |
| 27/11/2013 | 1.23 | 1.18 | 1.21 | 24,994 | 63 | 20,807 |
| 26/11/2013 | 1.24 | 1.20 | 1.22 | 25,403 | 35 | 20,814 |
| 25/11/2013 | 1.23 | 1.20 | 1.22 | 69,809 | 73 | 57,550 |
| 24/11/2013 | 1.26 | 1.21 | 1.21 | 85,188 | 81 | 68,834 |
| 21/11/2013 | 1.24 | 1.19 | 1.21 | 90,860 | 66 | 75,262 |
| 20/11/2013 | 1.20 | 1.16 | 1.20 | 95,557 | 51 | 80,147 |
| 19/11/2013 | 1.17 | 1.14 | 1.15 | 50,248 | 39 | 43,116 |
| 18/11/2013 | 1.17 | 1.14 | 1.16 | 6,665 | 13 | 5,810 |
| 17/11/2013 | 1.19 | 1.14 | 1.15 | 184,647 | 143 | 157,071 |
| 14/11/2013 | 1.15 | 1.11 | 1.14 | 110,270 | 27 | 98,935 |