INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 10/08/2026
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions146
SectorCommercial Services
Low Price0.50
Opening Price0.50
No. of Shares437,571
Div0.00
Change0.02
Closing Price0.52
Average Price0.51
P/E28.2
Value Traded224,962
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2014 | 1.37 | 1.35 | 1.37 | 12,314 | 24 | 9,076 |
| 17/03/2014 | 1.39 | 1.36 | 1.37 | 29,325 | 34 | 21,417 |
| 16/03/2014 | 1.41 | 1.37 | 1.39 | 84,589 | 31 | 60,133 |
| 13/03/2014 | 1.40 | 1.39 | 1.39 | 8,884 | 10 | 6,370 |
| 12/03/2014 | 1.40 | 1.38 | 1.39 | 37,510 | 34 | 27,120 |
| 11/03/2014 | 1.40 | 1.40 | 1.40 | 1,960 | 2 | 1,400 |
| 10/03/2014 | 1.40 | 1.39 | 1.39 | 13,858 | 28 | 9,935 |
| 09/03/2014 | 1.44 | 1.40 | 1.40 | 40,902 | 65 | 28,664 |
| 06/03/2014 | 1.42 | 1.40 | 1.41 | 23,663 | 25 | 16,718 |
| 05/03/2014 | 1.42 | 1.40 | 1.40 | 15,667 | 15 | 11,138 |
| 04/03/2014 | 1.43 | 1.38 | 1.38 | 53,655 | 46 | 38,076 |
| 03/03/2014 | 1.43 | 1.41 | 1.41 | 15,589 | 17 | 11,039 |
| 02/03/2014 | 1.44 | 1.40 | 1.44 | 102,866 | 52 | 72,030 |
| 27/02/2014 | 1.42 | 1.39 | 1.39 | 62,287 | 71 | 44,325 |
| 26/02/2014 | 1.44 | 1.40 | 1.42 | 71,897 | 62 | 50,447 |
| 25/02/2014 | 1.47 | 1.42 | 1.42 | 61,063 | 47 | 42,150 |
| 24/02/2014 | 1.46 | 1.37 | 1.45 | 98,628 | 84 | 68,726 |
| 23/02/2014 | 1.40 | 1.39 | 1.40 | 4,666 | 16 | 3,339 |
| 20/02/2014 | 1.44 | 1.40 | 1.40 | 69,453 | 61 | 49,178 |
| 19/02/2014 | 1.47 | 1.42 | 1.43 | 361,105 | 209 | 248,350 |