Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 28/09/2023
MarketSecond
High Price0.30
Last Closing0.29
No. of Transactions151
SectorCommercial Services
Low Price0.28
Opening Price0.30
No. of Shares428,077
Div0.00
Change0.00
Closing Price0.29
Average Price0.29
P/EN
Value Traded125,260

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2023 0.30 0.28 0.29 125,260 151 428,077
26/09/2023 0.29 0.28 0.29 144,175 177 505,344
25/09/2023 0.28 0.27 0.28 13,697 44 50,695
24/09/2023 0.28 0.26 0.27 36,015 67 133,334
21/09/2023 0.28 0.27 0.27 34,687 50 127,730
20/09/2023 0.27 0.26 0.27 65,504 111 245,537
19/09/2023 0.26 0.24 0.26 183,063 217 730,115
18/09/2023 0.25 0.25 0.25 4,242 8 16,966
17/09/2023 0.26 0.26 0.26 10,246 16 39,408
14/09/2023 0.27 0.27 0.27 13,500 17 50,001
13/09/2023 0.28 0.28 0.28 41,636 49 148,700
12/09/2023 0.29 0.27 0.29 198,726 318 698,692
11/09/2023 0.28 0.28 0.28 32,076 55 114,556
10/09/2023 0.27 0.26 0.27 65,125 111 243,636
07/09/2023 0.26 0.24 0.26 17,009 48 68,036
06/09/2023 0.26 0.24 0.25 34,182 70 136,826
05/09/2023 0.26 0.25 0.25 33,466 65 133,854
04/09/2023 0.25 0.25 0.25 37,112 70 148,449
03/09/2023 0.24 0.23 0.24 67,674 109 285,884
31/08/2023 0.23 0.22 0.23 1,986 12 8,850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2023 0.30 0.26 0.29 319,147 439 1,117,450
17/09/2023 0.28 0.24 0.27 297,742 402 1,159,756
10/09/2023 0.29 0.26 0.27 351,063 550 1,255,585
03/09/2023 0.26 0.23 0.26 189,443 362 773,049
27/08/2023 0.25 0.22 0.23 106,382 203 452,208
20/08/2023 0.23 0.21 0.23 23,842 53 108,802
13/08/2023 0.23 0.21 0.23 17,164 43 78,011
06/08/2023 0.24 0.22 0.23 36,565 82 163,130
30/07/2023 0.24 0.22 0.23 51,386 124 229,040
23/07/2023 0.24 0.22 0.23 15,775 54 69,434
16/07/2023 0.24 0.23 0.24 18,583 53 80,637
09/07/2023 0.25 0.23 0.24 57,858 139 246,515
02/07/2023 0.25 0.23 0.24 12,742 47 54,071
25/06/2023 0.25 0.24 0.25 9,924 35 41,351
18/06/2023 0.26 0.24 0.25 91,040 111 370,673
11/06/2023 0.27 0.25 0.26 30,429 79 118,303
04/06/2023 0.27 0.25 0.27 68,057 134 265,246
28/05/2023 0.26 0.25 0.26 46,123 78 183,923
21/05/2023 0.27 0.25 0.26 100,530 187 391,888
14/05/2023 0.26 0.25 0.26 125,922 251 500,910
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2023 0.30 0.23 0.29 1,157,395 1,753 4,305,840
01/08/2023 0.25 0.21 0.23 226,811 474 994,120
02/07/2023 0.25 0.22 0.23 113,487 324 487,728
04/06/2023 0.27 0.24 0.25 199,450 359 795,573
01/05/2023 0.28 0.25 0.26 875,087 1,043 3,303,945
02/04/2023 0.27 0.24 0.26 126,060 341 495,243
01/03/2023 0.29 0.24 0.25 446,440 833 1,664,326
01/02/2023 0.32 0.26 0.28 1,391,093 1,575 4,730,285
02/01/2023 0.41 0.29 0.31 3,158,016 2,585 8,822,853
01/12/2022 0.55 0.38 0.39 7,520,976 2,800 15,489,939
01/11/2022 0.54 0.37 0.52 7,433,466 4,031 16,016,982
02/10/2022 0.54 0.40 0.48 3,717,312 2,287 7,650,426
01/09/2022 0.52 0.38 0.39 2,065,068 1,939 4,839,674
01/08/2022 0.73 0.54 0.54 7,263,309 3,649 10,982,115
03/07/2022 0.80 0.66 0.72 6,397,807 3,349 8,567,155
01/06/2022 0.86 0.70 0.75 4,568,190 3,073 5,742,225
08/05/2022 0.97 0.80 0.80 3,859,675 2,664 4,431,065
03/04/2022 0.99 0.65 0.84 3,790,292 1,794 4,512,617
01/03/2022 1.22 0.77 0.86 5,831,662 1,815 5,999,079
01/02/2022 1.60 1.20 1.20 7,919,594 2,293 5,538,935
Download Table