Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 22/09/2019
MarketSecond
High Price0.72
Last Closing0.72
No. of Transactions28
SectorCommercial Services
Low Price0.71
Opening Price0.71
No. of Shares22,550
Div0.00
Change0.00
Closing Price0.72
Average Price0.71
P/E17.72
Value Traded16,053

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2019 0.72 0.71 0.72 16,053 28 22,550
19/09/2019 0.73 0.72 0.72 13,116 23 18,100
18/09/2019 0.76 0.73 0.75 95,720 108 128,052
17/09/2019 0.74 0.71 0.73 47,457 72 65,561
16/09/2019 0.72 0.70 0.71 9,445 24 13,309
15/09/2019 0.72 0.70 0.72 6,089 15 8,581
12/09/2019 0.71 0.71 0.71 426 2 600
11/09/2019 0.70 0.69 0.70 5,533 16 7,919
10/09/2019 0.70 0.69 0.69 13,861 12 20,030
09/09/2019 0.71 0.70 0.70 841 4 1,200
08/09/2019 0.71 0.69 0.70 13,448 24 19,350
05/09/2019 0.70 0.69 0.70 17,716 34 25,530
04/09/2019 0.70 0.69 0.70 22,327 33 32,193
03/09/2019 0.74 0.69 0.70 93,749 123 129,796
02/09/2019 0.71 0.68 0.71 62,849 64 88,729
01/09/2019 0.68 0.67 0.68 8,400 9 12,500
29/08/2019 0.68 0.68 0.68 4,148 12 6,100
28/08/2019 0.67 0.66 0.67 8,876 8 13,421
27/08/2019 0.67 0.63 0.67 19,000 40 29,378
26/08/2019 0.67 0.65 0.65 7,234 18 11,006
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2019 0.76 0.70 0.72 171,827 242 233,603
08/09/2019 0.71 0.69 0.71 34,109 58 49,099
01/09/2019 0.74 0.67 0.70 205,041 263 288,748
25/08/2019 0.68 0.63 0.68 39,477 82 60,229
18/08/2019 0.72 0.66 0.67 29,080 58 41,953
15/08/2019 0.72 0.70 0.71 18,593 31 26,299
04/08/2019 0.75 0.68 0.72 256,637 244 362,015
28/07/2019 0.68 0.64 0.68 150,655 71 228,211
21/07/2019 0.65 0.63 0.63 5,969 17 9,400
14/07/2019 0.68 0.64 0.65 19,825 49 30,483
07/07/2019 0.70 0.64 0.64 11,914 44 17,928
30/06/2019 0.69 0.62 0.68 91,364 62 142,266
23/06/2019 0.65 0.62 0.64 11,159 41 17,595
16/06/2019 0.65 0.61 0.65 5,063 24 7,970
10/06/2019 0.64 0.61 0.62 7,346 30 11,930
02/06/2019 0.64 0.62 0.63 1,004 5 1,610
26/05/2019 0.65 0.63 0.64 8,606 40 13,623
19/05/2019 0.65 0.63 0.65 13,493 46 21,078
12/05/2019 0.67 0.64 0.66 11,898 54 18,225
05/05/2019 0.69 0.64 0.68 60,496 92 90,673
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2019 0.75 0.63 0.68 416,694 451 597,786
01/07/2019 0.70 0.63 0.65 167,000 196 258,667
02/06/2019 0.65 0.61 0.65 64,393 111 101,436
01/05/2019 0.69 0.63 0.64 99,881 247 151,744
01/04/2019 0.75 0.62 0.67 11,868,608 727 17,444,329
03/03/2019 0.81 0.69 0.73 326,570 618 432,060
03/02/2019 0.88 0.76 0.77 301,915 148 372,951
02/01/2019 0.94 0.86 0.88 42,293 64 47,624
02/12/2018 1.04 0.88 0.89 270,022 153 296,504
01/11/2018 1.10 0.96 0.96 73,702 280 70,224
01/10/2018 1.18 0.91 1.05 426,926 751 399,607
02/09/2018 1.15 1.09 1.12 14,096 19 12,610
01/08/2018 1.23 1.09 1.15 4,610 28 4,073
01/07/2018 1.34 1.23 1.28 19,680 24 14,980
03/06/2018 1.44 1.35 1.35 28,470 13 20,616
02/05/2018 1.60 1.39 1.42 22,055 64 15,342
01/04/2018 1.62 1.48 1.60 19,961 11 12,400
01/03/2018 1.69 1.44 1.69 57,061 94 36,690
01/02/2018 1.70 1.52 1.52 80,838 31 49,394
02/01/2018 1.73 1.66 1.70 96,621 15 56,135
Download Table