Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 23/01/2020
MarketSecond
High Price0.65
Last Closing0.64
No. of Transactions3
SectorCommercial Services
Low Price0.64
Opening Price0.64
No. of Shares3,518
Div0.00
Change0.01
Closing Price0.65
Average Price0.64
P/E16
Value Traded2,253

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2020 0.65 0.64 0.65 2,253 3 3,518
20/01/2020 0.64 0.63 0.64 2,643 8 4,195
19/01/2020 0.64 0.63 0.64 646 3 1,025
16/01/2020 0.64 0.63 0.64 2,427 6 3,800
15/01/2020 0.64 0.63 0.64 379 2 600
14/01/2020 0.64 0.63 0.64 1,388 2 2,198
13/01/2020 0.63 0.63 0.63 2,457 5 3,900
12/01/2020 0.65 0.63 0.63 12,769 36 20,250
09/01/2020 0.66 0.64 0.66 2,434 5 3,800
07/01/2020 0.67 0.67 0.67 67 1 100
06/01/2020 0.67 0.65 0.67 18,743 27 28,274
02/01/2020 0.65 0.62 0.65 37,443 22 60,273
31/12/2019 0.64 0.63 0.63 36,627 11 58,073
30/12/2019 0.62 0.62 0.62 341 2 550
29/12/2019 0.63 0.62 0.63 125 2 200
24/12/2019 0.63 0.61 0.63 1,126 7 1,830
23/12/2019 0.64 0.61 0.61 5,748 19 9,197
22/12/2019 0.65 0.64 0.64 6,671 10 10,400
18/12/2019 0.67 0.66 0.67 733 4 1,110
17/12/2019 0.67 0.65 0.67 2,057 3 3,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2020 0.65 0.63 0.65 5,542 14 8,738
12/01/2020 0.65 0.63 0.64 19,420 51 30,748
05/01/2020 0.67 0.64 0.66 21,244 33 32,174
29/12/2019 0.65 0.62 0.65 74,536 37 119,096
22/12/2019 0.65 0.61 0.63 13,545 36 21,427
15/12/2019 0.67 0.65 0.67 3,778 14 5,765
08/12/2019 0.68 0.65 0.66 6,015 38 9,160
01/12/2019 0.68 0.65 0.65 11,326 51 17,060
24/11/2019 0.69 0.66 0.68 20,438 28 30,737
17/11/2019 0.70 0.66 0.70 9,754 37 14,339
10/11/2019 0.69 0.67 0.69 4,138 14 6,128
03/11/2019 0.70 0.67 0.70 12,769 16 18,842
27/10/2019 0.70 0.68 0.69 13,657 18 19,887
20/10/2019 0.71 0.70 0.71 7,548 30 10,765
13/10/2019 0.73 0.70 0.71 16,985 41 23,962
06/10/2019 0.73 0.70 0.73 54,725 137 76,612
29/09/2019 0.74 0.70 0.72 88,149 138 122,594
22/09/2019 0.72 0.69 0.71 83,743 106 119,552
15/09/2019 0.76 0.70 0.72 171,827 242 233,603
08/09/2019 0.71 0.69 0.71 34,109 58 49,099
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2019 0.68 0.61 0.63 71,757 154 112,235
03/11/2019 0.70 0.66 0.68 47,099 95 70,046
01/10/2019 0.74 0.68 0.69 171,930 341 240,816
01/09/2019 0.76 0.67 0.71 503,853 692 704,006
01/08/2019 0.75 0.63 0.68 416,694 451 597,786
01/07/2019 0.70 0.63 0.65 167,000 196 258,667
02/06/2019 0.65 0.61 0.65 64,393 111 101,436
01/05/2019 0.69 0.63 0.64 99,881 247 151,744
01/04/2019 0.75 0.62 0.67 11,868,608 727 17,444,329
03/03/2019 0.81 0.69 0.73 326,570 618 432,060
03/02/2019 0.88 0.76 0.77 301,915 148 372,951
02/01/2019 0.94 0.86 0.88 42,293 64 47,624
02/12/2018 1.04 0.88 0.89 270,022 153 296,504
01/11/2018 1.10 0.96 0.96 73,702 280 70,224
01/10/2018 1.18 0.91 1.05 426,926 751 399,607
02/09/2018 1.15 1.09 1.12 14,096 19 12,610
01/08/2018 1.23 1.09 1.15 4,610 28 4,073
01/07/2018 1.34 1.23 1.28 19,680 24 14,980
03/06/2018 1.44 1.35 1.35 28,470 13 20,616
02/05/2018 1.60 1.39 1.42 22,055 64 15,342
Download Table