Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 22/08/2019
MarketSecond
High Price0.69
Last Closing0.68
No. of Transactions16
SectorCommercial Services
Low Price0.66
Opening Price0.69
No. of Shares8,651
Div0.00
Change-0.01
Closing Price0.67
Average Price0.67
P/E16.49
Value Traded5,772

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2019 0.69 0.66 0.67 5,772 16 8,651
21/08/2019 0.69 0.68 0.68 4,560 18 6,700
20/08/2019 0.71 0.70 0.71 980 5 1,400
19/08/2019 0.71 0.71 0.71 8,280 7 11,662
18/08/2019 0.72 0.70 0.72 9,488 12 13,540
15/08/2019 0.72 0.70 0.71 18,593 31 26,299
08/08/2019 0.72 0.69 0.72 11,369 43 16,127
07/08/2019 0.73 0.71 0.72 15,776 41 21,830
06/08/2019 0.75 0.71 0.73 27,035 43 37,097
05/08/2019 0.73 0.69 0.72 100,610 78 141,851
04/08/2019 0.71 0.68 0.70 101,847 39 145,110
01/08/2019 0.68 0.67 0.68 72,907 36 107,290
31/07/2019 0.65 0.65 0.65 1,300 3 2,000
30/07/2019 0.66 0.66 0.66 79 1 120
29/07/2019 0.67 0.64 0.66 10,841 25 16,451
28/07/2019 0.65 0.64 0.65 65,528 6 102,350
25/07/2019 0.63 0.63 0.63 315 2 500
22/07/2019 0.64 0.63 0.64 3,987 10 6,300
21/07/2019 0.65 0.64 0.65 1,667 5 2,600
18/07/2019 0.65 0.65 0.65 1,138 7 1,750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2019 0.72 0.66 0.67 29,080 58 41,953
15/08/2019 0.72 0.70 0.71 18,593 31 26,299
04/08/2019 0.75 0.68 0.72 256,637 244 362,015
28/07/2019 0.68 0.64 0.68 150,655 71 228,211
21/07/2019 0.65 0.63 0.63 5,969 17 9,400
14/07/2019 0.68 0.64 0.65 19,825 49 30,483
07/07/2019 0.70 0.64 0.64 11,914 44 17,928
30/06/2019 0.69 0.62 0.68 91,364 62 142,266
23/06/2019 0.65 0.62 0.64 11,159 41 17,595
16/06/2019 0.65 0.61 0.65 5,063 24 7,970
10/06/2019 0.64 0.61 0.62 7,346 30 11,930
02/06/2019 0.64 0.62 0.63 1,004 5 1,610
26/05/2019 0.65 0.63 0.64 8,606 40 13,623
19/05/2019 0.65 0.63 0.65 13,493 46 21,078
12/05/2019 0.67 0.64 0.66 11,898 54 18,225
05/05/2019 0.69 0.64 0.68 60,496 92 90,673
28/04/2019 0.70 0.65 0.67 11,635,318 268 17,111,809
21/04/2019 0.73 0.65 0.69 110,651 159 156,539
14/04/2019 0.67 0.62 0.65 32,588 96 50,433
07/04/2019 0.73 0.67 0.69 47,642 112 68,002
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2019 0.70 0.63 0.65 167,000 196 258,667
02/06/2019 0.65 0.61 0.65 64,393 111 101,436
01/05/2019 0.69 0.63 0.64 99,881 247 151,744
01/04/2019 0.75 0.62 0.67 11,868,608 727 17,444,329
03/03/2019 0.81 0.69 0.73 326,570 618 432,060
03/02/2019 0.88 0.76 0.77 301,915 148 372,951
02/01/2019 0.94 0.86 0.88 42,293 64 47,624
02/12/2018 1.04 0.88 0.89 270,022 153 296,504
01/11/2018 1.10 0.96 0.96 73,702 280 70,224
01/10/2018 1.18 0.91 1.05 426,926 751 399,607
02/09/2018 1.15 1.09 1.12 14,096 19 12,610
01/08/2018 1.23 1.09 1.15 4,610 28 4,073
01/07/2018 1.34 1.23 1.28 19,680 24 14,980
03/06/2018 1.44 1.35 1.35 28,470 13 20,616
02/05/2018 1.60 1.39 1.42 22,055 64 15,342
01/04/2018 1.62 1.48 1.60 19,961 11 12,400
01/03/2018 1.69 1.44 1.69 57,061 94 36,690
01/02/2018 1.70 1.52 1.52 80,838 31 49,394
02/01/2018 1.73 1.66 1.70 96,621 15 56,135
03/12/2017 1.77 1.62 1.77 103,242 38 60,036
Download Table