INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 25/11/2021
MarketSecond
High Price1.98
Last Closing1.96
No. of Transactions71
SectorCommercial Services
Low Price1.92
Opening Price1.96
No. of Shares183,969
Div0.00
Change-0.02
Closing Price1.94
Average Price1.96
P/EN
Value Traded360,594
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2021 | 1.98 | 1.92 | 1.94 | 360,594 | 71 | 183,969 |
| 24/11/2021 | 1.98 | 1.93 | 1.96 | 567,876 | 60 | 291,870 |
| 23/11/2021 | 1.99 | 1.97 | 1.98 | 905,952 | 137 | 458,586 |
| 22/11/2021 | 1.96 | 1.87 | 1.96 | 717,743 | 171 | 374,819 |
| 21/11/2021 | 1.95 | 1.88 | 1.92 | 260,317 | 53 | 134,790 |
| 18/11/2021 | 1.97 | 1.91 | 1.94 | 1,069,793 | 219 | 552,510 |
| 17/11/2021 | 1.98 | 1.86 | 1.96 | 773,892 | 137 | 407,525 |
| 16/11/2021 | 1.98 | 1.90 | 1.92 | 342,487 | 96 | 176,535 |
| 15/11/2021 | 1.99 | 1.90 | 1.99 | 171,506 | 108 | 89,283 |
| 14/11/2021 | 2.03 | 1.93 | 2.00 | 432,062 | 183 | 217,351 |
| 11/11/2021 | 2.05 | 1.97 | 1.98 | 1,282,103 | 265 | 641,126 |
| 10/11/2021 | 2.04 | 2.02 | 2.04 | 802,366 | 312 | 395,857 |
| 09/11/2021 | 2.01 | 1.96 | 2.01 | 775,302 | 291 | 393,075 |
| 08/11/2021 | 1.95 | 1.89 | 1.95 | 828,292 | 303 | 432,512 |
| 07/11/2021 | 1.87 | 1.82 | 1.87 | 979,890 | 251 | 535,096 |
| 04/11/2021 | 1.79 | 1.70 | 1.79 | 946,728 | 204 | 537,632 |
| 03/11/2021 | 1.77 | 1.72 | 1.72 | 440,524 | 53 | 252,610 |
| 01/11/2021 | 1.76 | 1.70 | 1.74 | 617,929 | 61 | 358,377 |
| 31/10/2021 | 1.76 | 1.71 | 1.74 | 49,662 | 43 | 28,585 |
| 28/10/2021 | 1.82 | 1.76 | 1.80 | 352,412 | 93 | 194,945 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2021 | 1.99 | 1.87 | 1.94 | 2,812,482 | 492 | 1,444,034 |
| 14/11/2021 | 2.03 | 1.86 | 1.94 | 2,789,739 | 743 | 1,443,204 |
| 07/11/2021 | 2.05 | 1.82 | 1.98 | 4,667,952 | 1,422 | 2,397,666 |
| 31/10/2021 | 1.79 | 1.70 | 1.79 | 2,054,842 | 361 | 1,177,204 |
| 24/10/2021 | 1.82 | 1.66 | 1.80 | 1,303,656 | 589 | 737,314 |
| 17/10/2021 | 1.83 | 1.71 | 1.82 | 1,351,385 | 509 | 760,515 |
| 10/10/2021 | 1.85 | 1.66 | 1.80 | 2,982,710 | 970 | 1,692,604 |
| 03/10/2021 | 1.86 | 1.62 | 1.85 | 2,486,607 | 1,050 | 1,432,008 |
| 26/09/2021 | 1.79 | 1.55 | 1.56 | 2,705,324 | 707 | 1,633,267 |
| 19/09/2021 | 1.78 | 1.59 | 1.76 | 1,749,166 | 747 | 1,032,194 |
| 12/09/2021 | 1.86 | 1.59 | 1.61 | 1,202,401 | 563 | 703,584 |
| 05/09/2021 | 1.90 | 1.54 | 1.82 | 4,285,047 | 1,322 | 2,451,088 |
| 29/08/2021 | 1.73 | 1.54 | 1.61 | 663,612 | 182 | 419,663 |
| 22/08/2021 | 1.79 | 1.58 | 1.73 | 1,060,704 | 244 | 636,713 |
| 15/08/2021 | 1.85 | 1.72 | 1.78 | 205,497 | 106 | 115,150 |
| 08/08/2021 | 1.97 | 1.84 | 1.84 | 633,960 | 64 | 333,368 |
| 01/08/2021 | 2.02 | 1.93 | 1.96 | 1,511,436 | 71 | 770,496 |
| 25/07/2021 | 2.04 | 1.85 | 1.99 | 1,077,866 | 187 | 564,420 |
| 18/07/2021 | 2.07 | 2.02 | 2.04 | 237,117 | 83 | 115,553 |
| 11/07/2021 | 2.08 | 1.92 | 2.07 | 1,325,057 | 295 | 668,675 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2021 | 1.86 | 1.62 | 1.74 | 8,174,019 | 3,161 | 4,651,026 |
| 01/09/2021 | 1.90 | 1.54 | 1.56 | 10,319,763 | 3,401 | 6,061,399 |
| 01/08/2021 | 2.02 | 1.54 | 1.59 | 3,697,383 | 605 | 2,034,124 |
| 01/07/2021 | 2.08 | 1.85 | 1.99 | 4,797,165 | 966 | 2,435,462 |
| 01/06/2021 | 2.22 | 1.97 | 2.03 | 8,816,021 | 1,096 | 4,261,021 |
| 02/05/2021 | 2.23 | 1.98 | 2.19 | 4,052,574 | 490 | 1,930,462 |
| 01/04/2021 | 2.47 | 1.95 | 2.09 | 8,875,678 | 1,257 | 3,896,080 |
| 01/03/2021 | 2.27 | 1.99 | 2.24 | 13,256,857 | 2,110 | 6,183,347 |
| 01/02/2021 | 2.27 | 1.80 | 2.27 | 11,119,056 | 2,478 | 5,423,207 |
| 03/01/2021 | 1.86 | 1.33 | 1.86 | 13,592,337 | 3,420 | 8,700,465 |
| 01/12/2020 | 1.32 | 1.05 | 1.32 | 9,396,210 | 3,481 | 8,028,597 |
| 01/11/2020 | 1.07 | 0.76 | 1.07 | 4,133,251 | 1,646 | 4,519,413 |
| 01/10/2020 | 0.94 | 0.76 | 0.76 | 867,367 | 734 | 1,031,278 |
| 01/09/2020 | 1.09 | 0.88 | 0.92 | 4,301,509 | 1,931 | 4,353,223 |
| 04/08/2020 | 1.20 | 0.82 | 0.94 | 1,919,797 | 1,391 | 1,910,170 |
| 01/07/2020 | 1.13 | 0.59 | 1.13 | 3,662,332 | 1,752 | 4,153,141 |
| 01/06/2020 | 0.57 | 0.50 | 0.57 | 1,760,222 | 614 | 3,227,357 |
| 01/03/2020 | 0.64 | 0.58 | 0.58 | 8,893 | 28 | 14,733 |
| 02/02/2020 | 0.65 | 0.63 | 0.65 | 29,919 | 86 | 47,277 |
| 02/01/2020 | 0.67 | 0.62 | 0.66 | 87,618 | 139 | 138,116 |