Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 06/05/2021
MarketSecond
High Price2.07
Last Closing2.09
No. of Transactions7
SectorCommercial Services
Low Price2.05
Opening Price2.06
No. of Shares19,405
Div0.00
Change-0.02
Closing Price2.07
Average Price2.07
P/EN
Value Traded40,133

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2021 2.07 2.05 2.07 40,133 7 19,405
05/05/2021 2.09 2.06 2.09 103,681 9 49,850
04/05/2021 2.09 2.05 2.09 10,519 9 5,100
03/05/2021 2.09 2.00 2.09 76,180 39 37,575
02/05/2021 2.09 2.05 2.08 107,229 11 51,551
28/04/2021 2.11 1.95 2.09 1,219,572 77 598,248
27/04/2021 2.05 2.04 2.04 91,523 35 44,855
26/04/2021 2.20 2.08 2.14 66,898 42 31,798
25/04/2021 2.26 2.18 2.18 49,914 24 22,253
22/04/2021 2.31 2.21 2.29 343,984 60 151,250
21/04/2021 2.32 2.30 2.32 7,133 2 3,075
20/04/2021 2.37 2.28 2.33 47,753 21 20,320
19/04/2021 2.40 2.38 2.40 254,214 9 106,700
18/04/2021 2.40 2.35 2.40 342,372 38 145,137
15/04/2021 2.42 2.33 2.39 7,772 15 3,270
14/04/2021 2.42 2.33 2.37 31,550 13 13,350
13/04/2021 2.46 2.40 2.45 418,467 44 171,350
12/04/2021 2.47 2.37 2.46 849,262 181 352,721
08/04/2021 2.41 2.33 2.41 737,300 118 310,250
07/04/2021 2.39 2.31 2.38 806,594 156 343,214
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 2.09 2.00 2.07 337,742 75 163,481
25/04/2021 2.26 1.95 2.09 1,427,907 178 697,154
18/04/2021 2.40 2.21 2.29 995,455 130 426,482
12/04/2021 2.47 2.33 2.39 1,307,052 253 540,691
04/04/2021 2.41 2.30 2.41 2,144,924 473 910,688
28/03/2021 2.30 2.04 2.30 6,611,660 971 3,027,519
21/03/2021 2.11 2.02 2.08 1,964,507 279 951,269
14/03/2021 2.22 1.99 2.10 2,042,246 324 983,191
07/03/2021 2.27 2.16 2.23 3,424,469 407 1,537,913
28/02/2021 2.27 2.14 2.25 2,795,011 468 1,262,705
21/02/2021 2.25 2.06 2.25 2,188,315 391 999,789
14/02/2021 2.25 2.11 2.20 2,992,976 665 1,379,460
07/02/2021 2.10 1.82 2.10 3,789,332 910 1,935,424
31/01/2021 1.88 1.80 1.85 1,956,331 495 1,060,399
24/01/2021 1.86 1.78 1.85 1,492,005 535 816,827
17/01/2021 1.83 1.57 1.83 3,044,459 917 1,821,735
10/01/2021 1.64 1.54 1.64 3,180,365 812 2,028,443
03/01/2021 1.52 1.33 1.52 5,486,915 1,057 3,823,410
27/12/2020 1.32 1.23 1.32 2,191,664 726 1,733,253
20/12/2020 1.26 1.10 1.26 4,011,252 1,106 3,454,308
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 2.47 1.95 2.09 8,875,678 1,257 3,896,080
01/03/2021 2.27 1.99 2.24 13,256,857 2,110 6,183,347
01/02/2021 2.27 1.80 2.27 11,119,056 2,478 5,423,207
03/01/2021 1.86 1.33 1.86 13,592,337 3,420 8,700,465
01/12/2020 1.32 1.05 1.32 9,396,210 3,481 8,028,597
01/11/2020 1.07 0.76 1.07 4,133,251 1,646 4,519,413
01/10/2020 0.94 0.76 0.76 867,367 734 1,031,278
01/09/2020 1.09 0.88 0.92 4,301,509 1,931 4,353,223
04/08/2020 1.20 0.82 0.94 1,919,797 1,391 1,910,170
01/07/2020 1.13 0.59 1.13 3,662,332 1,752 4,153,141
01/06/2020 0.57 0.50 0.57 1,760,222 614 3,227,357
01/03/2020 0.64 0.58 0.58 8,893 28 14,733
02/02/2020 0.65 0.63 0.65 29,919 86 47,277
02/01/2020 0.67 0.62 0.66 87,618 139 138,116
01/12/2019 0.68 0.61 0.63 71,757 154 112,235
03/11/2019 0.70 0.66 0.68 47,099 95 70,046
01/10/2019 0.74 0.68 0.69 171,930 341 240,816
01/09/2019 0.76 0.67 0.71 503,853 692 704,006
01/08/2019 0.75 0.63 0.68 416,694 451 597,786
01/07/2019 0.70 0.63 0.65 167,000 196 258,667
Download Table