INJAZ FOR DEVELOPMENT & PROJECTS Historical

Performance Indicators 30/06/2022
MarketSecond
High Price0.77
Last Closing0.78
No. of Transactions185
SectorCommercial Services
Low Price0.75
Opening Price0.77
No. of Shares441,517
Div0.00
Change-0.03
Closing Price0.75
Average Price0.76
P/EM
Value Traded334,309
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/06/2022 | 0.77 | 0.75 | 0.75 | 334,309 | 185 | 441,517 |
29/06/2022 | 0.78 | 0.77 | 0.78 | 109,368 | 95 | 141,626 |
28/06/2022 | 0.80 | 0.76 | 0.80 | 286,127 | 238 | 367,127 |
27/06/2022 | 0.82 | 0.79 | 0.80 | 144,350 | 112 | 179,588 |
26/06/2022 | 0.83 | 0.81 | 0.83 | 134,836 | 53 | 165,087 |
23/06/2022 | 0.83 | 0.80 | 0.83 | 290,162 | 145 | 355,807 |
22/06/2022 | 0.85 | 0.82 | 0.84 | 331,539 | 191 | 395,536 |
21/06/2022 | 0.86 | 0.82 | 0.86 | 572,307 | 273 | 676,898 |
20/06/2022 | 0.83 | 0.79 | 0.82 | 486,458 | 188 | 596,458 |
19/06/2022 | 0.83 | 0.80 | 0.83 | 168,207 | 203 | 205,388 |
16/06/2022 | 0.81 | 0.78 | 0.81 | 181,002 | 158 | 225,175 |
15/06/2022 | 0.78 | 0.75 | 0.78 | 137,932 | 184 | 180,808 |
14/06/2022 | 0.75 | 0.70 | 0.75 | 143,403 | 173 | 200,970 |
13/06/2022 | 0.75 | 0.73 | 0.73 | 159,214 | 62 | 213,905 |
12/06/2022 | 0.77 | 0.75 | 0.76 | 141,120 | 55 | 187,880 |
09/06/2022 | 0.78 | 0.76 | 0.78 | 288,008 | 92 | 377,435 |
08/06/2022 | 0.77 | 0.74 | 0.77 | 74,525 | 87 | 99,095 |
07/06/2022 | 0.78 | 0.76 | 0.76 | 97,188 | 78 | 125,645 |
06/06/2022 | 0.80 | 0.78 | 0.79 | 178,301 | 185 | 227,083 |
05/06/2022 | 0.82 | 0.79 | 0.82 | 80,730 | 91 | 100,923 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/06/2022 | 0.83 | 0.75 | 0.75 | 1,008,990 | 683 | 1,294,945 |
19/06/2022 | 0.86 | 0.79 | 0.83 | 1,848,672 | 1,000 | 2,230,087 |
12/06/2022 | 0.81 | 0.70 | 0.81 | 762,672 | 632 | 1,008,738 |
05/06/2022 | 0.82 | 0.74 | 0.78 | 718,752 | 533 | 930,181 |
29/05/2022 | 0.85 | 0.80 | 0.83 | 924,852 | 611 | 1,125,209 |
22/05/2022 | 0.88 | 0.82 | 0.86 | 417,290 | 514 | 490,632 |
15/05/2022 | 0.97 | 0.84 | 0.85 | 1,704,067 | 880 | 1,875,080 |
08/05/2022 | 0.92 | 0.80 | 0.92 | 1,042,570 | 884 | 1,218,418 |
24/04/2022 | 0.99 | 0.82 | 0.84 | 1,225,515 | 790 | 1,332,069 |
17/04/2022 | 0.96 | 0.80 | 0.96 | 1,489,515 | 273 | 1,684,998 |
10/04/2022 | 0.77 | 0.65 | 0.77 | 903,040 | 524 | 1,271,118 |
03/04/2022 | 0.86 | 0.71 | 0.71 | 172,222 | 207 | 224,432 |
27/03/2022 | 0.86 | 0.77 | 0.86 | 1,289,780 | 440 | 1,564,675 |
20/03/2022 | 0.99 | 0.89 | 0.89 | 1,374,281 | 291 | 1,467,449 |
13/03/2022 | 1.11 | 0.97 | 1.00 | 1,155,276 | 289 | 1,124,069 |
06/03/2022 | 1.12 | 0.96 | 1.11 | 1,585,377 | 586 | 1,473,686 |
27/02/2022 | 1.33 | 1.06 | 1.06 | 908,885 | 325 | 757,520 |
20/02/2022 | 1.45 | 1.28 | 1.32 | 2,025,244 | 669 | 1,521,718 |
13/02/2022 | 1.59 | 1.44 | 1.47 | 2,952,118 | 507 | 1,990,720 |
06/02/2022 | 1.60 | 1.42 | 1.59 | 1,427,451 | 633 | 955,427 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 0.86 | 0.70 | 0.75 | 4,568,190 | 3,073 | 5,742,225 |
08/05/2022 | 0.97 | 0.80 | 0.80 | 3,859,675 | 2,664 | 4,431,065 |
03/04/2022 | 0.99 | 0.65 | 0.84 | 3,790,292 | 1,794 | 4,512,617 |
01/03/2022 | 1.22 | 0.77 | 0.86 | 5,831,662 | 1,815 | 5,999,079 |
01/02/2022 | 1.60 | 1.20 | 1.20 | 7,919,594 | 2,293 | 5,538,935 |
02/01/2022 | 1.81 | 1.42 | 1.56 | 5,781,288 | 1,843 | 3,559,811 |
01/12/2021 | 1.94 | 1.69 | 1.79 | 9,448,592 | 1,991 | 5,225,254 |
01/11/2021 | 2.05 | 1.70 | 1.81 | 13,618,913 | 3,230 | 7,158,325 |
03/10/2021 | 1.86 | 1.62 | 1.74 | 8,174,019 | 3,161 | 4,651,026 |
01/09/2021 | 1.90 | 1.54 | 1.56 | 10,319,763 | 3,401 | 6,061,399 |
01/08/2021 | 2.02 | 1.54 | 1.59 | 3,697,383 | 605 | 2,034,124 |
01/07/2021 | 2.08 | 1.85 | 1.99 | 4,797,165 | 966 | 2,435,462 |
01/06/2021 | 2.22 | 1.97 | 2.03 | 8,816,021 | 1,096 | 4,261,021 |
02/05/2021 | 2.23 | 1.98 | 2.19 | 4,052,574 | 490 | 1,930,462 |
01/04/2021 | 2.47 | 1.95 | 2.09 | 8,875,678 | 1,257 | 3,896,080 |
01/03/2021 | 2.27 | 1.99 | 2.24 | 13,256,857 | 2,110 | 6,183,347 |
01/02/2021 | 2.27 | 1.80 | 2.27 | 11,119,056 | 2,478 | 5,423,207 |
03/01/2021 | 1.86 | 1.33 | 1.86 | 13,592,337 | 3,420 | 8,700,465 |
01/12/2020 | 1.32 | 1.05 | 1.32 | 9,396,210 | 3,481 | 8,028,597 |
01/11/2020 | 1.07 | 0.76 | 1.07 | 4,133,251 | 1,646 | 4,519,413 |