INJAZ FOR DEVELOPMENT & PROJECTS Historical

Performance Indicators 28/09/2023
MarketSecond
High Price0.30
Last Closing0.29
No. of Transactions151
SectorCommercial Services
Low Price0.28
Opening Price0.30
No. of Shares428,077
Div0.00
Change0.00
Closing Price0.29
Average Price0.29
P/EN
Value Traded125,260
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/09/2023 | 0.30 | 0.28 | 0.29 | 125,260 | 151 | 428,077 |
26/09/2023 | 0.29 | 0.28 | 0.29 | 144,175 | 177 | 505,344 |
25/09/2023 | 0.28 | 0.27 | 0.28 | 13,697 | 44 | 50,695 |
24/09/2023 | 0.28 | 0.26 | 0.27 | 36,015 | 67 | 133,334 |
21/09/2023 | 0.28 | 0.27 | 0.27 | 34,687 | 50 | 127,730 |
20/09/2023 | 0.27 | 0.26 | 0.27 | 65,504 | 111 | 245,537 |
19/09/2023 | 0.26 | 0.24 | 0.26 | 183,063 | 217 | 730,115 |
18/09/2023 | 0.25 | 0.25 | 0.25 | 4,242 | 8 | 16,966 |
17/09/2023 | 0.26 | 0.26 | 0.26 | 10,246 | 16 | 39,408 |
14/09/2023 | 0.27 | 0.27 | 0.27 | 13,500 | 17 | 50,001 |
13/09/2023 | 0.28 | 0.28 | 0.28 | 41,636 | 49 | 148,700 |
12/09/2023 | 0.29 | 0.27 | 0.29 | 198,726 | 318 | 698,692 |
11/09/2023 | 0.28 | 0.28 | 0.28 | 32,076 | 55 | 114,556 |
10/09/2023 | 0.27 | 0.26 | 0.27 | 65,125 | 111 | 243,636 |
07/09/2023 | 0.26 | 0.24 | 0.26 | 17,009 | 48 | 68,036 |
06/09/2023 | 0.26 | 0.24 | 0.25 | 34,182 | 70 | 136,826 |
05/09/2023 | 0.26 | 0.25 | 0.25 | 33,466 | 65 | 133,854 |
04/09/2023 | 0.25 | 0.25 | 0.25 | 37,112 | 70 | 148,449 |
03/09/2023 | 0.24 | 0.23 | 0.24 | 67,674 | 109 | 285,884 |
31/08/2023 | 0.23 | 0.22 | 0.23 | 1,986 | 12 | 8,850 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/09/2023 | 0.30 | 0.26 | 0.29 | 319,147 | 439 | 1,117,450 |
17/09/2023 | 0.28 | 0.24 | 0.27 | 297,742 | 402 | 1,159,756 |
10/09/2023 | 0.29 | 0.26 | 0.27 | 351,063 | 550 | 1,255,585 |
03/09/2023 | 0.26 | 0.23 | 0.26 | 189,443 | 362 | 773,049 |
27/08/2023 | 0.25 | 0.22 | 0.23 | 106,382 | 203 | 452,208 |
20/08/2023 | 0.23 | 0.21 | 0.23 | 23,842 | 53 | 108,802 |
13/08/2023 | 0.23 | 0.21 | 0.23 | 17,164 | 43 | 78,011 |
06/08/2023 | 0.24 | 0.22 | 0.23 | 36,565 | 82 | 163,130 |
30/07/2023 | 0.24 | 0.22 | 0.23 | 51,386 | 124 | 229,040 |
23/07/2023 | 0.24 | 0.22 | 0.23 | 15,775 | 54 | 69,434 |
16/07/2023 | 0.24 | 0.23 | 0.24 | 18,583 | 53 | 80,637 |
09/07/2023 | 0.25 | 0.23 | 0.24 | 57,858 | 139 | 246,515 |
02/07/2023 | 0.25 | 0.23 | 0.24 | 12,742 | 47 | 54,071 |
25/06/2023 | 0.25 | 0.24 | 0.25 | 9,924 | 35 | 41,351 |
18/06/2023 | 0.26 | 0.24 | 0.25 | 91,040 | 111 | 370,673 |
11/06/2023 | 0.27 | 0.25 | 0.26 | 30,429 | 79 | 118,303 |
04/06/2023 | 0.27 | 0.25 | 0.27 | 68,057 | 134 | 265,246 |
28/05/2023 | 0.26 | 0.25 | 0.26 | 46,123 | 78 | 183,923 |
21/05/2023 | 0.27 | 0.25 | 0.26 | 100,530 | 187 | 391,888 |
14/05/2023 | 0.26 | 0.25 | 0.26 | 125,922 | 251 | 500,910 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/09/2023 | 0.30 | 0.23 | 0.29 | 1,157,395 | 1,753 | 4,305,840 |
01/08/2023 | 0.25 | 0.21 | 0.23 | 226,811 | 474 | 994,120 |
02/07/2023 | 0.25 | 0.22 | 0.23 | 113,487 | 324 | 487,728 |
04/06/2023 | 0.27 | 0.24 | 0.25 | 199,450 | 359 | 795,573 |
01/05/2023 | 0.28 | 0.25 | 0.26 | 875,087 | 1,043 | 3,303,945 |
02/04/2023 | 0.27 | 0.24 | 0.26 | 126,060 | 341 | 495,243 |
01/03/2023 | 0.29 | 0.24 | 0.25 | 446,440 | 833 | 1,664,326 |
01/02/2023 | 0.32 | 0.26 | 0.28 | 1,391,093 | 1,575 | 4,730,285 |
02/01/2023 | 0.41 | 0.29 | 0.31 | 3,158,016 | 2,585 | 8,822,853 |
01/12/2022 | 0.55 | 0.38 | 0.39 | 7,520,976 | 2,800 | 15,489,939 |
01/11/2022 | 0.54 | 0.37 | 0.52 | 7,433,466 | 4,031 | 16,016,982 |
02/10/2022 | 0.54 | 0.40 | 0.48 | 3,717,312 | 2,287 | 7,650,426 |
01/09/2022 | 0.52 | 0.38 | 0.39 | 2,065,068 | 1,939 | 4,839,674 |
01/08/2022 | 0.73 | 0.54 | 0.54 | 7,263,309 | 3,649 | 10,982,115 |
03/07/2022 | 0.80 | 0.66 | 0.72 | 6,397,807 | 3,349 | 8,567,155 |
01/06/2022 | 0.86 | 0.70 | 0.75 | 4,568,190 | 3,073 | 5,742,225 |
08/05/2022 | 0.97 | 0.80 | 0.80 | 3,859,675 | 2,664 | 4,431,065 |
03/04/2022 | 0.99 | 0.65 | 0.84 | 3,790,292 | 1,794 | 4,512,617 |
01/03/2022 | 1.22 | 0.77 | 0.86 | 5,831,662 | 1,815 | 5,999,079 |
01/02/2022 | 1.60 | 1.20 | 1.20 | 7,919,594 | 2,293 | 5,538,935 |