Menu
Loading data
High Low
Performance Indicators 25/11/2021
MarketSecond
High Price1.98
Last Closing1.96
No. of Transactions71
SectorCommercial Services
Low Price1.92
Opening Price1.96
No. of Shares183,969
Div0.00
Change-0.02
Closing Price1.94
Average Price1.96
P/EN
Value Traded360,594

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2021 1.98 1.92 1.94 360,594 71 183,969
24/11/2021 1.98 1.93 1.96 567,876 60 291,870
23/11/2021 1.99 1.97 1.98 905,952 137 458,586
22/11/2021 1.96 1.87 1.96 717,743 171 374,819
21/11/2021 1.95 1.88 1.92 260,317 53 134,790
18/11/2021 1.97 1.91 1.94 1,069,793 219 552,510
17/11/2021 1.98 1.86 1.96 773,892 137 407,525
16/11/2021 1.98 1.90 1.92 342,487 96 176,535
15/11/2021 1.99 1.90 1.99 171,506 108 89,283
14/11/2021 2.03 1.93 2.00 432,062 183 217,351
11/11/2021 2.05 1.97 1.98 1,282,103 265 641,126
10/11/2021 2.04 2.02 2.04 802,366 312 395,857
09/11/2021 2.01 1.96 2.01 775,302 291 393,075
08/11/2021 1.95 1.89 1.95 828,292 303 432,512
07/11/2021 1.87 1.82 1.87 979,890 251 535,096
04/11/2021 1.79 1.70 1.79 946,728 204 537,632
03/11/2021 1.77 1.72 1.72 440,524 53 252,610
01/11/2021 1.76 1.70 1.74 617,929 61 358,377
31/10/2021 1.76 1.71 1.74 49,662 43 28,585
28/10/2021 1.82 1.76 1.80 352,412 93 194,945
Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2021 1.99 1.87 1.94 2,812,482 492 1,444,034
14/11/2021 2.03 1.86 1.94 2,789,739 743 1,443,204
07/11/2021 2.05 1.82 1.98 4,667,952 1,422 2,397,666
31/10/2021 1.79 1.70 1.79 2,054,842 361 1,177,204
24/10/2021 1.82 1.66 1.80 1,303,656 589 737,314
17/10/2021 1.83 1.71 1.82 1,351,385 509 760,515
10/10/2021 1.85 1.66 1.80 2,982,710 970 1,692,604
03/10/2021 1.86 1.62 1.85 2,486,607 1,050 1,432,008
26/09/2021 1.79 1.55 1.56 2,705,324 707 1,633,267
19/09/2021 1.78 1.59 1.76 1,749,166 747 1,032,194
12/09/2021 1.86 1.59 1.61 1,202,401 563 703,584
05/09/2021 1.90 1.54 1.82 4,285,047 1,322 2,451,088
29/08/2021 1.73 1.54 1.61 663,612 182 419,663
22/08/2021 1.79 1.58 1.73 1,060,704 244 636,713
15/08/2021 1.85 1.72 1.78 205,497 106 115,150
08/08/2021 1.97 1.84 1.84 633,960 64 333,368
01/08/2021 2.02 1.93 1.96 1,511,436 71 770,496
25/07/2021 2.04 1.85 1.99 1,077,866 187 564,420
18/07/2021 2.07 2.02 2.04 237,117 83 115,553
11/07/2021 2.08 1.92 2.07 1,325,057 295 668,675
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2021 1.86 1.62 1.74 8,174,019 3,161 4,651,026
01/09/2021 1.90 1.54 1.56 10,319,763 3,401 6,061,399
01/08/2021 2.02 1.54 1.59 3,697,383 605 2,034,124
01/07/2021 2.08 1.85 1.99 4,797,165 966 2,435,462
01/06/2021 2.22 1.97 2.03 8,816,021 1,096 4,261,021
02/05/2021 2.23 1.98 2.19 4,052,574 490 1,930,462
01/04/2021 2.47 1.95 2.09 8,875,678 1,257 3,896,080
01/03/2021 2.27 1.99 2.24 13,256,857 2,110 6,183,347
01/02/2021 2.27 1.80 2.27 11,119,056 2,478 5,423,207
03/01/2021 1.86 1.33 1.86 13,592,337 3,420 8,700,465
01/12/2020 1.32 1.05 1.32 9,396,210 3,481 8,028,597
01/11/2020 1.07 0.76 1.07 4,133,251 1,646 4,519,413
01/10/2020 0.94 0.76 0.76 867,367 734 1,031,278
01/09/2020 1.09 0.88 0.92 4,301,509 1,931 4,353,223
04/08/2020 1.20 0.82 0.94 1,919,797 1,391 1,910,170
01/07/2020 1.13 0.59 1.13 3,662,332 1,752 4,153,141
01/06/2020 0.57 0.50 0.57 1,760,222 614 3,227,357
01/03/2020 0.64 0.58 0.58 8,893 28 14,733
02/02/2020 0.65 0.63 0.65 29,919 86 47,277
02/01/2020 0.67 0.62 0.66 87,618 139 138,116