Menu
Loading data
High Low
Performance Indicators 04/06/2023
MarketSecond
High Price0.26
Last Closing0.26
No. of Transactions10
SectorCommercial Services
Low Price0.25
Opening Price0.25
No. of Shares22,997
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded5,756

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2023 0.26 0.25 0.26 5,756 10 22,997
31/05/2023 0.26 0.25 0.26 314 3 1,250
30/05/2023 0.26 0.25 0.26 13,697 30 54,780
29/05/2023 0.26 0.25 0.26 6,536 11 26,125
28/05/2023 0.26 0.25 0.26 25,576 34 101,768
24/05/2023 0.27 0.25 0.26 23,053 35 89,655
23/05/2023 0.27 0.25 0.26 64,746 114 251,323
22/05/2023 0.26 0.25 0.26 9,854 22 39,412
21/05/2023 0.26 0.25 0.26 2,877 16 11,498
18/05/2023 0.26 0.25 0.26 32,738 55 130,947
17/05/2023 0.26 0.25 0.26 16,974 30 67,756
16/05/2023 0.26 0.25 0.26 6,599 15 26,353
15/05/2023 0.26 0.25 0.26 57,282 103 228,438
14/05/2023 0.26 0.26 0.26 12,328 48 47,416
11/05/2023 0.27 0.26 0.26 30,847 86 118,641
10/05/2023 0.28 0.27 0.27 207,563 94 744,988
09/05/2023 0.28 0.26 0.28 262,722 134 967,402
08/05/2023 0.27 0.26 0.27 15,065 45 57,921
07/05/2023 0.27 0.25 0.27 33,639 64 129,439
04/05/2023 0.26 0.25 0.26 9,560 23 36,787
Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2023 0.26 0.25 0.26 46,123 78 183,923
21/05/2023 0.27 0.25 0.26 100,530 187 391,888
14/05/2023 0.26 0.25 0.26 125,922 251 500,910
07/05/2023 0.28 0.25 0.26 549,836 423 2,018,391
01/05/2023 0.26 0.25 0.26 52,677 104 208,833
25/04/2023 0.26 0.24 0.26 36,299 88 143,382
16/04/2023 0.26 0.24 0.24 9,476 54 37,936
09/04/2023 0.27 0.25 0.26 32,549 82 127,501
02/04/2023 0.27 0.25 0.27 47,736 117 186,424
26/03/2023 0.26 0.24 0.25 76,977 139 307,871
19/03/2023 0.28 0.26 0.26 65,738 123 250,525
12/03/2023 0.28 0.27 0.27 65,067 153 240,908
05/03/2023 0.29 0.26 0.28 190,548 310 682,236
26/02/2023 0.28 0.26 0.27 148,603 252 561,100
19/02/2023 0.29 0.26 0.27 165,986 329 606,260
12/02/2023 0.31 0.27 0.27 187,695 179 677,527
05/02/2023 0.32 0.28 0.32 861,955 795 2,818,278
29/01/2023 0.32 0.29 0.30 503,253 597 1,642,174
22/01/2023 0.33 0.30 0.30 457,737 491 1,444,103
15/01/2023 0.35 0.33 0.34 485,591 583 1,429,619
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 0.28 0.25 0.26 875,087 1,043 3,303,945
02/04/2023 0.27 0.24 0.26 126,060 341 495,243
01/03/2023 0.29 0.24 0.25 446,440 833 1,664,326
01/02/2023 0.32 0.26 0.28 1,391,093 1,575 4,730,285
02/01/2023 0.41 0.29 0.31 3,158,016 2,585 8,822,853
01/12/2022 0.55 0.38 0.39 7,520,976 2,800 15,489,939
01/11/2022 0.54 0.37 0.52 7,433,466 4,031 16,016,982
02/10/2022 0.54 0.40 0.48 3,717,312 2,287 7,650,426
01/09/2022 0.52 0.38 0.39 2,065,068 1,939 4,839,674
01/08/2022 0.73 0.54 0.54 7,263,309 3,649 10,982,115
03/07/2022 0.80 0.66 0.72 6,397,807 3,349 8,567,155
01/06/2022 0.86 0.70 0.75 4,568,190 3,073 5,742,225
08/05/2022 0.97 0.80 0.80 3,859,675 2,664 4,431,065
03/04/2022 0.99 0.65 0.84 3,790,292 1,794 4,512,617
01/03/2022 1.22 0.77 0.86 5,831,662 1,815 5,999,079
01/02/2022 1.60 1.20 1.20 7,919,594 2,293 5,538,935
02/01/2022 1.81 1.42 1.56 5,781,288 1,843 3,559,811
01/12/2021 1.94 1.69 1.79 9,448,592 1,991 5,225,254
01/11/2021 2.05 1.70 1.81 13,618,913 3,230 7,158,325
03/10/2021 1.86 1.62 1.74 8,174,019 3,161 4,651,026