Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/06/2023

MarketSecond

High Price0.26

Last Closing0.26

No. of Transactions10

SectorCommercial Services

Low Price0.25

Opening Price0.25

No. of Shares22,997

Div0.00

Change0.00

Closing Price0.26

Average Price0.25

P/EN

Value Traded5,756

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2023	0.26	0.25	0.26	5,756	10	22,997
31/05/2023	0.26	0.25	0.26	314	3	1,250
30/05/2023	0.26	0.25	0.26	13,697	30	54,780
29/05/2023	0.26	0.25	0.26	6,536	11	26,125
28/05/2023	0.26	0.25	0.26	25,576	34	101,768
24/05/2023	0.27	0.25	0.26	23,053	35	89,655
23/05/2023	0.27	0.25	0.26	64,746	114	251,323
22/05/2023	0.26	0.25	0.26	9,854	22	39,412
21/05/2023	0.26	0.25	0.26	2,877	16	11,498
18/05/2023	0.26	0.25	0.26	32,738	55	130,947
17/05/2023	0.26	0.25	0.26	16,974	30	67,756
16/05/2023	0.26	0.25	0.26	6,599	15	26,353
15/05/2023	0.26	0.25	0.26	57,282	103	228,438
14/05/2023	0.26	0.26	0.26	12,328	48	47,416
11/05/2023	0.27	0.26	0.26	30,847	86	118,641
10/05/2023	0.28	0.27	0.27	207,563	94	744,988
09/05/2023	0.28	0.26	0.28	262,722	134	967,402
08/05/2023	0.27	0.26	0.27	15,065	45	57,921
07/05/2023	0.27	0.25	0.27	33,639	64	129,439
04/05/2023	0.26	0.25	0.26	9,560	23	36,787

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2023	0.26	0.25	0.26	46,123	78	183,923
21/05/2023	0.27	0.25	0.26	100,530	187	391,888
14/05/2023	0.26	0.25	0.26	125,922	251	500,910
07/05/2023	0.28	0.25	0.26	549,836	423	2,018,391
01/05/2023	0.26	0.25	0.26	52,677	104	208,833
25/04/2023	0.26	0.24	0.26	36,299	88	143,382
16/04/2023	0.26	0.24	0.24	9,476	54	37,936
09/04/2023	0.27	0.25	0.26	32,549	82	127,501
02/04/2023	0.27	0.25	0.27	47,736	117	186,424
26/03/2023	0.26	0.24	0.25	76,977	139	307,871
19/03/2023	0.28	0.26	0.26	65,738	123	250,525
12/03/2023	0.28	0.27	0.27	65,067	153	240,908
05/03/2023	0.29	0.26	0.28	190,548	310	682,236
26/02/2023	0.28	0.26	0.27	148,603	252	561,100
19/02/2023	0.29	0.26	0.27	165,986	329	606,260
12/02/2023	0.31	0.27	0.27	187,695	179	677,527
05/02/2023	0.32	0.28	0.32	861,955	795	2,818,278
29/01/2023	0.32	0.29	0.30	503,253	597	1,642,174
22/01/2023	0.33	0.30	0.30	457,737	491	1,444,103
15/01/2023	0.35	0.33	0.34	485,591	583	1,429,619

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2023	0.28	0.25	0.26	875,087	1,043	3,303,945
02/04/2023	0.27	0.24	0.26	126,060	341	495,243
01/03/2023	0.29	0.24	0.25	446,440	833	1,664,326
01/02/2023	0.32	0.26	0.28	1,391,093	1,575	4,730,285
02/01/2023	0.41	0.29	0.31	3,158,016	2,585	8,822,853
01/12/2022	0.55	0.38	0.39	7,520,976	2,800	15,489,939
01/11/2022	0.54	0.37	0.52	7,433,466	4,031	16,016,982
02/10/2022	0.54	0.40	0.48	3,717,312	2,287	7,650,426
01/09/2022	0.52	0.38	0.39	2,065,068	1,939	4,839,674
01/08/2022	0.73	0.54	0.54	7,263,309	3,649	10,982,115
03/07/2022	0.80	0.66	0.72	6,397,807	3,349	8,567,155
01/06/2022	0.86	0.70	0.75	4,568,190	3,073	5,742,225
08/05/2022	0.97	0.80	0.80	3,859,675	2,664	4,431,065
03/04/2022	0.99	0.65	0.84	3,790,292	1,794	4,512,617
01/03/2022	1.22	0.77	0.86	5,831,662	1,815	5,999,079
01/02/2022	1.60	1.20	1.20	7,919,594	2,293	5,538,935
02/01/2022	1.81	1.42	1.56	5,781,288	1,843	3,559,811
01/12/2021	1.94	1.69	1.79	9,448,592	1,991	5,225,254
01/11/2021	2.05	1.70	1.81	13,618,913	3,230	7,158,325
03/10/2021	1.86	1.62	1.74	8,174,019	3,161	4,651,026

Download Table