INJAZ FOR DEVELOPMENT & PROJECTS Historical

Performance Indicators 04/06/2023
MarketSecond
High Price0.26
Last Closing0.26
No. of Transactions10
SectorCommercial Services
Low Price0.25
Opening Price0.25
No. of Shares22,997
Div0.00
Change0.00
Closing Price0.26
Average Price0.25
P/EN
Value Traded5,756
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/06/2023 | 0.26 | 0.25 | 0.26 | 5,756 | 10 | 22,997 |
31/05/2023 | 0.26 | 0.25 | 0.26 | 314 | 3 | 1,250 |
30/05/2023 | 0.26 | 0.25 | 0.26 | 13,697 | 30 | 54,780 |
29/05/2023 | 0.26 | 0.25 | 0.26 | 6,536 | 11 | 26,125 |
28/05/2023 | 0.26 | 0.25 | 0.26 | 25,576 | 34 | 101,768 |
24/05/2023 | 0.27 | 0.25 | 0.26 | 23,053 | 35 | 89,655 |
23/05/2023 | 0.27 | 0.25 | 0.26 | 64,746 | 114 | 251,323 |
22/05/2023 | 0.26 | 0.25 | 0.26 | 9,854 | 22 | 39,412 |
21/05/2023 | 0.26 | 0.25 | 0.26 | 2,877 | 16 | 11,498 |
18/05/2023 | 0.26 | 0.25 | 0.26 | 32,738 | 55 | 130,947 |
17/05/2023 | 0.26 | 0.25 | 0.26 | 16,974 | 30 | 67,756 |
16/05/2023 | 0.26 | 0.25 | 0.26 | 6,599 | 15 | 26,353 |
15/05/2023 | 0.26 | 0.25 | 0.26 | 57,282 | 103 | 228,438 |
14/05/2023 | 0.26 | 0.26 | 0.26 | 12,328 | 48 | 47,416 |
11/05/2023 | 0.27 | 0.26 | 0.26 | 30,847 | 86 | 118,641 |
10/05/2023 | 0.28 | 0.27 | 0.27 | 207,563 | 94 | 744,988 |
09/05/2023 | 0.28 | 0.26 | 0.28 | 262,722 | 134 | 967,402 |
08/05/2023 | 0.27 | 0.26 | 0.27 | 15,065 | 45 | 57,921 |
07/05/2023 | 0.27 | 0.25 | 0.27 | 33,639 | 64 | 129,439 |
04/05/2023 | 0.26 | 0.25 | 0.26 | 9,560 | 23 | 36,787 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/05/2023 | 0.26 | 0.25 | 0.26 | 46,123 | 78 | 183,923 |
21/05/2023 | 0.27 | 0.25 | 0.26 | 100,530 | 187 | 391,888 |
14/05/2023 | 0.26 | 0.25 | 0.26 | 125,922 | 251 | 500,910 |
07/05/2023 | 0.28 | 0.25 | 0.26 | 549,836 | 423 | 2,018,391 |
01/05/2023 | 0.26 | 0.25 | 0.26 | 52,677 | 104 | 208,833 |
25/04/2023 | 0.26 | 0.24 | 0.26 | 36,299 | 88 | 143,382 |
16/04/2023 | 0.26 | 0.24 | 0.24 | 9,476 | 54 | 37,936 |
09/04/2023 | 0.27 | 0.25 | 0.26 | 32,549 | 82 | 127,501 |
02/04/2023 | 0.27 | 0.25 | 0.27 | 47,736 | 117 | 186,424 |
26/03/2023 | 0.26 | 0.24 | 0.25 | 76,977 | 139 | 307,871 |
19/03/2023 | 0.28 | 0.26 | 0.26 | 65,738 | 123 | 250,525 |
12/03/2023 | 0.28 | 0.27 | 0.27 | 65,067 | 153 | 240,908 |
05/03/2023 | 0.29 | 0.26 | 0.28 | 190,548 | 310 | 682,236 |
26/02/2023 | 0.28 | 0.26 | 0.27 | 148,603 | 252 | 561,100 |
19/02/2023 | 0.29 | 0.26 | 0.27 | 165,986 | 329 | 606,260 |
12/02/2023 | 0.31 | 0.27 | 0.27 | 187,695 | 179 | 677,527 |
05/02/2023 | 0.32 | 0.28 | 0.32 | 861,955 | 795 | 2,818,278 |
29/01/2023 | 0.32 | 0.29 | 0.30 | 503,253 | 597 | 1,642,174 |
22/01/2023 | 0.33 | 0.30 | 0.30 | 457,737 | 491 | 1,444,103 |
15/01/2023 | 0.35 | 0.33 | 0.34 | 485,591 | 583 | 1,429,619 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2023 | 0.28 | 0.25 | 0.26 | 875,087 | 1,043 | 3,303,945 |
02/04/2023 | 0.27 | 0.24 | 0.26 | 126,060 | 341 | 495,243 |
01/03/2023 | 0.29 | 0.24 | 0.25 | 446,440 | 833 | 1,664,326 |
01/02/2023 | 0.32 | 0.26 | 0.28 | 1,391,093 | 1,575 | 4,730,285 |
02/01/2023 | 0.41 | 0.29 | 0.31 | 3,158,016 | 2,585 | 8,822,853 |
01/12/2022 | 0.55 | 0.38 | 0.39 | 7,520,976 | 2,800 | 15,489,939 |
01/11/2022 | 0.54 | 0.37 | 0.52 | 7,433,466 | 4,031 | 16,016,982 |
02/10/2022 | 0.54 | 0.40 | 0.48 | 3,717,312 | 2,287 | 7,650,426 |
01/09/2022 | 0.52 | 0.38 | 0.39 | 2,065,068 | 1,939 | 4,839,674 |
01/08/2022 | 0.73 | 0.54 | 0.54 | 7,263,309 | 3,649 | 10,982,115 |
03/07/2022 | 0.80 | 0.66 | 0.72 | 6,397,807 | 3,349 | 8,567,155 |
01/06/2022 | 0.86 | 0.70 | 0.75 | 4,568,190 | 3,073 | 5,742,225 |
08/05/2022 | 0.97 | 0.80 | 0.80 | 3,859,675 | 2,664 | 4,431,065 |
03/04/2022 | 0.99 | 0.65 | 0.84 | 3,790,292 | 1,794 | 4,512,617 |
01/03/2022 | 1.22 | 0.77 | 0.86 | 5,831,662 | 1,815 | 5,999,079 |
01/02/2022 | 1.60 | 1.20 | 1.20 | 7,919,594 | 2,293 | 5,538,935 |
02/01/2022 | 1.81 | 1.42 | 1.56 | 5,781,288 | 1,843 | 3,559,811 |
01/12/2021 | 1.94 | 1.69 | 1.79 | 9,448,592 | 1,991 | 5,225,254 |
01/11/2021 | 2.05 | 1.70 | 1.81 | 13,618,913 | 3,230 | 7,158,325 |
03/10/2021 | 1.86 | 1.62 | 1.74 | 8,174,019 | 3,161 | 4,651,026 |