INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions15
SectorCommercial Services
Low Price0.27
Opening Price0.27
No. of Shares23,360
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded6,308
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2021 | 1.75 | 1.67 | 1.75 | 575,029 | 204 | 338,535 |
| 19/01/2021 | 1.67 | 1.63 | 1.67 | 554,521 | 171 | 337,608 |
| 18/01/2021 | 1.66 | 1.57 | 1.63 | 1,074,874 | 269 | 666,868 |
| 17/01/2021 | 1.65 | 1.64 | 1.65 | 241,171 | 100 | 147,048 |
| 14/01/2021 | 1.64 | 1.59 | 1.64 | 468,717 | 179 | 289,680 |
| 13/01/2021 | 1.59 | 1.56 | 1.59 | 395,269 | 106 | 251,742 |
| 12/01/2021 | 1.58 | 1.54 | 1.58 | 602,450 | 138 | 388,113 |
| 11/01/2021 | 1.59 | 1.54 | 1.57 | 955,715 | 216 | 612,645 |
| 10/01/2021 | 1.58 | 1.54 | 1.56 | 758,213 | 173 | 486,263 |
| 07/01/2021 | 1.52 | 1.50 | 1.52 | 380,085 | 101 | 250,156 |
| 06/01/2021 | 1.48 | 1.40 | 1.45 | 2,294,367 | 288 | 1,584,304 |
| 05/01/2021 | 1.48 | 1.45 | 1.47 | 1,036,434 | 222 | 710,269 |
| 04/01/2021 | 1.44 | 1.40 | 1.44 | 1,049,946 | 287 | 742,568 |
| 03/01/2021 | 1.38 | 1.33 | 1.38 | 726,083 | 159 | 536,113 |
| 31/12/2020 | 1.32 | 1.27 | 1.32 | 464,159 | 148 | 362,207 |
| 30/12/2020 | 1.28 | 1.26 | 1.28 | 225,668 | 99 | 178,700 |
| 29/12/2020 | 1.27 | 1.23 | 1.27 | 700,112 | 180 | 562,287 |
| 28/12/2020 | 1.28 | 1.26 | 1.28 | 370,466 | 147 | 292,300 |
| 27/12/2020 | 1.30 | 1.27 | 1.28 | 431,259 | 152 | 337,759 |
| 24/12/2020 | 1.26 | 1.19 | 1.26 | 764,193 | 207 | 629,529 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2007 | 2.44 | 2.07 | 2.07 | 825,570 | 580 | 360,596 |
| 01/07/2007 | 2.25 | 1.79 | 2.25 | 1,470,167 | 517 | 707,266 |