Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 20/04/2026
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions15
SectorCommercial Services
Low Price0.22
Opening Price0.22
No. of Shares28,559
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/E21.14
Value Traded6,284

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2023 0.40 0.38 0.40 117,867 99 302,073
05/01/2023 0.40 0.39 0.40 218,259 109 548,332
04/01/2023 0.40 0.39 0.40 146,000 77 374,176
03/01/2023 0.41 0.38 0.39 560,086 282 1,393,126
02/01/2023 0.40 0.39 0.40 426,987 165 1,067,493
29/12/2022 0.39 0.38 0.39 300,567 239 770,890
28/12/2022 0.38 0.38 0.38 405,419 136 1,066,892
27/12/2022 0.39 0.39 0.39 324,109 155 831,048
26/12/2022 0.41 0.41 0.41 76,041 25 185,465
22/12/2022 0.43 0.43 0.43 139,281 34 323,910
21/12/2022 0.47 0.45 0.45 147,688 74 317,740
20/12/2022 0.48 0.45 0.47 739,056 211 1,589,957
19/12/2022 0.48 0.47 0.47 52,456 32 109,515
18/12/2022 0.50 0.49 0.49 128,724 41 262,634
15/12/2022 0.51 0.49 0.51 199,834 117 396,882
14/12/2022 0.51 0.50 0.51 277,917 113 555,800
13/12/2022 0.50 0.47 0.50 495,066 233 1,022,192
12/12/2022 0.51 0.49 0.49 407,143 106 811,875
11/12/2022 0.53 0.50 0.51 254,162 87 492,710
08/12/2022 0.52 0.51 0.52 434,672 173 839,359
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2009 0.95 0.81 0.83 7,736 28 9,365
09/08/2009 1.02 0.96 0.97 5,662 8 5,882
02/08/2009 1.12 1.02 1.02 770 9 720
26/07/2009 1.23 1.17 1.17 2,150 6 1,760
19/07/2009 1.31 1.24 1.29 738 10 587
12/07/2009 1.35 1.27 1.27 4,133 22 3,211
05/07/2009 1.27 1.25 1.27 126 2 100
28/06/2009 1.36 1.18 1.22 3,225 17 2,621
21/06/2009 1.29 1.23 1.28 3,705 14 3,010
14/06/2009 1.32 1.22 1.29 4,806 14 3,885
07/06/2009 1.45 1.34 1.36 8,549 23 6,354
31/05/2009 1.51 1.35 1.41 9,221 32 6,649
25/05/2009 1.51 1.44 1.44 600 5 415
17/05/2009 1.58 1.42 1.50 32,062 66 21,148
10/05/2009 1.62 1.47 1.50 37,815 71 24,603
03/05/2009 1.71 1.63 1.63 6,668 24 4,081
26/04/2009 1.83 1.58 1.79 29,131 64 17,330
19/04/2009 1.99 1.77 1.92 9,983 18 5,397
12/04/2009 1.86 1.70 1.86 16,940 29 9,536
05/04/2009 1.94 1.62 1.77 179,759 49 94,160
Download Table