Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/05/2024

MarketSecond

High Price0.27

Last Closing0.26

No. of Transactions109

SectorCommercial Services

Low Price0.25

Opening Price0.26

No. of Shares316,404

Div0.00

Change0.01

Closing Price0.27

Average Price0.27

P/EN

Value Traded84,710

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2020	0.80	0.77	0.78	131,132	74	167,436
02/11/2020	0.78	0.77	0.78	61,966	52	79,622
01/11/2020	0.78	0.76	0.76	63,356	34	81,883
28/10/2020	0.77	0.76	0.76	10,164	13	13,350
27/10/2020	0.77	0.76	0.77	48,507	36	63,660
26/10/2020	0.79	0.79	0.79	1,975	3	2,500
25/10/2020	0.80	0.77	0.80	15,821	21	20,300
22/10/2020	0.77	0.76	0.77	16,532	13	21,619
21/10/2020	0.79	0.77	0.77	4,957	4	6,300
20/10/2020	0.80	0.77	0.80	11,805	17	15,221
19/10/2020	0.79	0.76	0.79	12,776	22	16,500
18/10/2020	0.82	0.78	0.78	42,988	52	54,059
15/10/2020	0.84	0.80	0.82	119,550	105	145,705
14/10/2020	0.82	0.78	0.80	35,111	49	44,340
13/10/2020	0.82	0.79	0.82	31,258	30	38,600
12/10/2020	0.82	0.79	0.79	63,377	54	79,036
11/10/2020	0.87	0.83	0.83	13,510	20	16,023
08/10/2020	0.87	0.83	0.87	9,467	19	11,262
07/10/2020	0.86	0.84	0.85	109,293	62	129,071
06/10/2020	0.90	0.88	0.88	70,413	61	79,867

Download Table