Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.56
Last Closing0.54
No. of Transactions60
SectorCommercial Services
Low Price0.55
Opening Price0.55
No. of Shares125,699
Div0.00
Change0.02
Closing Price0.56
Average Price0.55
P/E30.37
Value Traded69,237

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2023 0.26 0.24 0.25 10,288 24 41,144
29/03/2023 0.26 0.25 0.25 4,673 18 18,692
28/03/2023 0.26 0.25 0.26 9,979 29 39,917
27/03/2023 0.26 0.25 0.26 48,668 59 194,668
26/03/2023 0.26 0.25 0.26 3,368 9 13,450
23/03/2023 0.26 0.26 0.26 5,842 15 22,470
22/03/2023 0.27 0.26 0.27 2,737 11 10,523
21/03/2023 0.27 0.26 0.27 42,403 52 162,900
20/03/2023 0.27 0.27 0.27 3,985 23 14,760
19/03/2023 0.28 0.26 0.28 10,771 22 39,872
16/03/2023 0.27 0.27 0.27 9,827 17 36,395
15/03/2023 0.28 0.27 0.28 20,943 46 77,564
14/03/2023 0.28 0.27 0.28 7,053 26 26,071
13/03/2023 0.28 0.27 0.28 6,180 20 22,867
12/03/2023 0.28 0.27 0.28 21,065 44 78,011
09/03/2023 0.28 0.27 0.28 37,478 56 138,744
08/03/2023 0.28 0.27 0.28 3,411 14 12,629
07/03/2023 0.28 0.28 0.28 14,294 24 51,050
06/03/2023 0.29 0.28 0.29 71,334 107 246,712
05/03/2023 0.28 0.26 0.28 64,031 109 233,101
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2008 2.00 1.72 1.89 17,063 20 8,971
16/11/2008 1.91 1.82 1.91 22,326 9 11,751
09/11/2008 2.04 1.84 2.00 33,519 29 17,167
02/11/2008 1.98 1.93 1.93 3,692 3 1,900
26/10/2008 2.00 1.75 2.00 22,695 9 12,111
19/10/2008 1.84 1.84 1.84 368 1 200
12/10/2008 1.93 1.90 1.93 1,037 3 540
05/10/2008 1.84 1.84 1.84 920 2 500
14/09/2008 1.93 1.90 1.93 22,830 3 12,015
31/08/2008 1.90 1.90 1.90 1,900 3 1,000
24/08/2008 1.99 1.90 1.99 887 3 450
17/08/2008 2.17 1.83 1.90 29,326 21 15,650
03/08/2008 1.99 1.99 1.99 1,592 1 800
27/07/2008 2.08 2.08 2.08 354 2 170
13/07/2008 2.18 2.18 2.18 436 2 200
06/07/2008 2.30 2.08 2.08 36,291 24 16,405
29/06/2008 2.45 2.33 2.33 17,281 8 7,352
22/06/2008 2.86 2.50 2.50 97,725 37 37,404
15/06/2008 2.74 2.35 2.74 298,864 78 115,646
08/06/2008 2.55 2.19 2.27 101,992 68 43,858
Download Table