INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 06/05/2026
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions122
SectorCommercial Services
Low Price0.26
Opening Price0.26
No. of Shares299,312
Div0.00
Change0.01
Closing Price0.28
Average Price0.27
P/E28.77
Value Traded81,144
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2013 | 1.10 | 1.09 | 1.10 | 3,280 | 4 | 3,000 |
| 12/11/2013 | 1.09 | 1.09 | 1.09 | 40,875 | 14 | 37,500 |
| 11/11/2013 | 1.09 | 1.09 | 1.09 | 164 | 2 | 150 |
| 10/11/2013 | 1.11 | 1.07 | 1.09 | 146,398 | 16 | 133,500 |
| 06/11/2013 | 1.09 | 1.09 | 1.09 | 109,927 | 4 | 100,850 |
| 05/11/2013 | 1.09 | 1.09 | 1.09 | 110,886 | 13 | 101,730 |
| 04/11/2013 | 1.09 | 1.09 | 1.09 | 1,090 | 4 | 1,000 |
| 03/11/2013 | 1.12 | 1.11 | 1.11 | 18,944 | 30 | 16,950 |
| 31/10/2013 | 1.12 | 1.11 | 1.11 | 8,033 | 14 | 7,200 |
| 30/10/2013 | 1.15 | 1.11 | 1.11 | 19,623 | 37 | 17,520 |
| 28/10/2013 | 1.13 | 1.11 | 1.13 | 39,948 | 5 | 35,750 |
| 27/10/2013 | 1.16 | 1.10 | 1.11 | 102,110 | 32 | 91,085 |
| 24/10/2013 | 1.15 | 1.15 | 1.15 | 28,796 | 6 | 25,040 |
| 22/10/2013 | 1.15 | 1.14 | 1.15 | 6,211 | 7 | 5,415 |
| 21/10/2013 | 1.17 | 1.15 | 1.16 | 103,430 | 20 | 88,785 |
| 20/10/2013 | 1.15 | 1.15 | 1.15 | 83,950 | 6 | 73,000 |
| 13/10/2013 | 1.16 | 1.13 | 1.16 | 85,441 | 7 | 75,605 |
| 10/10/2013 | 1.15 | 1.12 | 1.13 | 1,919 | 5 | 1,700 |
| 09/10/2013 | 1.12 | 1.12 | 1.12 | 18,480 | 5 | 16,500 |
| 08/10/2013 | 1.13 | 1.11 | 1.12 | 8,307 | 12 | 7,430 |