Menu
Reset
Loading data
2019-04-01 - 2019-04-30
Company Symbol Market Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 55,846,361 61,526,892 24,551 Index : 2,533.99 CHG : -4.76%
Banks 19,422,259 12,131,790 4,202 Index : 3,828.44 CHG : -5.06%
ARAB BANK ARBK 1 6.02 6.03 5.74 5.92 -0.10 5.90 5,550,976 940,518 1,543 0.15 22
HOUSING BK TRD FIN THBK 1 7.30 7.77 5.95 5.95 -1.35 6.75 13,407 1,985 14 0.00 7
CAPITAL BANK EXFB 1 1.02 1.04 1.02 1.03 0.01 1.03 8,081,921 7,847,584 299 3.92 21
BANK OF JORDAN BOJX 1 2.38 2.38 2.27 2.32 -0.06 2.31 342,409 148,099 168 0.07 21
JORDAN AHLI BANK AHLI 1 1.11 1.14 1.05 1.05 -0.06 1.11 1,145,964 1,037,390 378 0.54 21
JOR ISLAMIC BANK JOIB 1 3.22 3.23 2.96 3.02 -0.20 3.17 2,388,368 754,577 886 0.42 21
CAIRO AMMAN BANK CABK 1 1.23 1.24 1.10 1.13 -0.10 1.21 625,462 518,278 366 0.29 21
BANK AL ETIHAD UBSI 1 1.72 1.74 1.61 1.65 -0.07 1.71 528,145 308,137 141 0.19 19
JCBANK JCBK 1 0.87 0.87 0.85 0.87 0.00 0.86 3,899 4,526 15 0.00 7
ARAB BANKING CO. ABCO 1 1.00 1.02 0.87 0.88 -0.12 0.97 103,369 106,220 79 0.10 16
JOR KUWAIT BANK JOKB 1 2.96 2.99 2.90 2.93 -0.03 2.94 107,401 36,552 69 0.04 15
SAFWA ISLAMIC BANK SIBK 1 1.22 1.22 1.13 1.16 -0.06 1.20 384,804 321,277 153 0.32 21
INVESTBANK INVB 1 1.41 1.42 1.38 1.38 -0.03 1.41 75,697 53,691 25 0.05 9
SOCGEN BK - JORDANIE SGBJ 1 1.22 1.50 1.18 1.50 0.28 1.33 70,436 52,956 66 0.05 10
Insurance 423,461 506,282 495 Index : 2,082.38 CHG : -2.89%
FIRST INSURANCE FINS 1 0.62 0.65 0.57 0.57 -0.05 0.63 118,969 189,812 200 0.68 21
MIDDLE EAST INS MEIN 1 1.36 1.35 1.26 1.30 -0.06 1.30 53,903 41,365 27 0.19 9
ARAB ORIENT INS AOIC 2 0.93 1.05 0.93 1.05 0.12 0.99 23,737 24,000 22 0.11 6
JOR INT INSUR CO JIJC 2 0.52 0.50 0.48 0.50 -0.02 0.49 10,885 22,273 21 0.12 4
ISLAMIC INSUR CO TIIC 1 1.09 1.13 1.00 1.04 -0.05 1.09 77,180 70,832 100 0.47 13
ALNISR ALARABI AAIN 1 4.25 4.25 4.25 4.25 0.00 4.25 8,577 2,018 6 0.02 2
MED GULF-JORDAN MDGF 2 1.05 1.05 1.04 1.05 0.00 1.04 3,224 3,100 3 0.03 1
ARAB ASSURERS ARAS 2 0.23 0.24 0.23 0.23 0.00 0.23 9,807 42,550 21 0.46 11
JOR FRENCH INS JOFR 1 0.82 0.82 0.77 0.78 -0.04 0.79 2,847 3,603 8 0.04 6
ARABIA INSURANCE AICJ 1 0.63 0.61 0.56 0.60 -0.03 0.59 3,086 5,210 16 0.07 8
UNITED INSURANCE UNIN 1 1.21 1.12 1.12 1.12 -0.09 1.12 945 844 3 0.01 1
ARAB INT UNI INS AIUI 2 1.37 1.41 1.27 1.30 -0.07 1.34 97,551 72,627 51 1.21 8
ALMANARA INSURANCE ARSI 2 0.45 0.48 0.44 0.48 0.03 0.46 12,750 28,048 17 0.56 6
Diversified Financial Services 11,407,187 14,768,703 7,222 Index : 1,276.18 CHG : -2.27%
FIRST JORDAN FRST 2 0.25 0.25 0.24 0.24 -0.01 0.25 21,103 85,816 81 0.11 17
UNION INV UINV 2 1.15 1.16 1.11 1.15 0.00 1.13 1,824,685 1,611,209 710 3.22 19
ARAB EAST INVST. AEIV 2 0.54 0.55 0.51 0.54 0.00 0.54 1,680,437 3,126,789 301 6.65 16
FIRST FINANCE FFCO 1 0.56 0.63 0.54 0.54 -0.02 0.59 59,710 101,157 211 0.29 21
JOR INV TRUST JOIT 2 0.58 0.58 0.56 0.58 0.00 0.58 5,419 9,389 20 0.03 8
JOR LOAN GRNT.CO JLGC 2 0.43 0.44 0.40 0.41 -0.02 0.42 5,706 13,731 32 0.05 10
FUTURE ARAB FUTR 2 0.32 0.34 0.30 0.32 0.00 0.31 75,795 247,607 74 0.99 16
AL-SANABEL INT. SANA 2 0.45 0.59 0.43 0.55 0.10 0.52 524,297 1,012,945 335 5.07 21
JORDAN EXPAT .INV JEIH 2 0.64 0.67 0.54 0.54 -0.10 0.63 200,384 320,326 324 1.99 21
INT'L CARDS CO. CARD 2 0.13 0.13 0.11 0.12 -0.01 0.12 5,051 43,204 42 0.27 11
AL-AMAL INV. AMAL 2 0.79 0.80 0.65 0.66 -0.13 0.75 1,829,189 2,443,173 1,445 16.29 21
DARAT DARA 2 0.29 0.30 0.26 0.27 -0.02 0.27 51,601 188,140 173 1.67 17
AL-AMIN FOR INV AAFI 2 0.62 0.75 0.63 0.67 0.05 0.68 289,028 426,127 445 4.26 22
DIMENSIONS JEDI 2 0.33 0.34 0.33 0.33 0.00 0.33 1,056 3,184 8 0.03 4
UN FOR FINCL INV UCFI 2 0.52 0.55 0.50 0.50 -0.02 0.53 197,485 373,339 285 4.67 21
SABAEK INVEST SABK 2 0.38 0.44 0.35 0.36 -0.02 0.38 208,427 546,255 301 6.83 21
INT' BROKERAGE IBFM 2 0.16 0.16 0.14 0.15 -0.01 0.15 18,879 125,897 70 1.60 14
NATL PORTFOLIO MHFZ 2 0.49 0.52 0.44 0.49 0.00 0.47 74,357 158,800 117 2.65 17
RUMM BROKERAGE RUMI 2 1.87 1.86 1.51 1.59 -0.28 1.72 2,219,748 1,293,687 290 32.34 17
KAFA`A INVESTMENTS KAFA 2 0.44 0.51 0.45 0.48 0.04 0.48 2,298 4,800 18 0.12 8
TUHAMA INVESTMENTS THMA 2 0.50 0.55 0.44 0.44 -0.06 0.49 948,407 1,938,031 854 59.82 21
JORDANIAN DEVELOP JDFI 2 3.26 3.10 3.10 3.10 -0.16 3.10 310 100 1 0.00 1
JORDAN CONSULTING JOMC 2 1.32 1.42 1.32 1.42 0.10 1.33 10,971 8,281 11 0.33 4
BABELON SALM 2 1.61 1.82 1.33 1.33 -0.28 1.67 1,136,568 680,886 1,065 34.04 22
AKARY WOOL 2 2.89 2.89 2.75 2.78 -0.11 2.79 16,277 5,830 9 0.49 2
Real Estate 24,593,455 34,120,117 12,632 Index : 1,364.15 CHG : -4.10%
TAJ TOURIST PROJ TAJM 2 0.32 0.32 0.30 0.30 -0.02 0.31 280,122 913,435 252 0.91 18
PHOENIX HOLDINGS PHNX 2 0.30 0.31 0.29 0.30 0.00 0.30 902,581 3,015,181 321 3.47 20
REAL ESTATE DV REDV 2 0.44 0.43 0.38 0.40 -0.04 0.41 113,080 278,139 94 0.56 10
J D PROPERTIES JDPC 2 0.38 0.42 0.37 0.40 0.02 0.39 55,327 141,802 70 0.30 9
UNION LAND DEV ULDC 2 1.66 1.77 1.55 1.69 0.03 1.68 2,684,826 1,602,852 1,137 3.81 21
DEERA DERA 2 0.72 0.71 0.59 0.64 -0.08 0.68 46,357 68,423 58 0.17 13
PROFESSIONAL PROF 2 0.35 0.37 0.31 0.31 -0.04 0.35 201,286 570,987 305 1.62 20
JO REALESTATE JRCD 2 0.35 0.35 0.33 0.33 -0.02 0.34 14,362 42,132 49 0.12 13
AMWAJ AMWJ 2 0.13 0.13 0.11 0.12 -0.01 0.12 77,297 670,395 239 2.24 21
AD-DULAYL PARK IDMC 2 0.54 0.54 0.43 0.44 -0.10 0.50 2,619,718 5,230,703 2,197 24.91 21
EMMAR INV. DEV. EMAR 2 0.15 0.20 0.14 0.20 0.05 0.18 366,063 2,081,020 764 10.41 20
MASAKEN MSKN 2 2.89 2.98 2.53 2.53 -0.36 2.70 768,642 284,805 249 2.33 20
HIGH PERFORMANCE HIPR 2 0.26 0.25 0.23 0.25 -0.01 0.24 4,038 16,827 39 0.14 10
TAJCATERINGHOUSING JNTH 2 0.31 0.34 0.27 0.28 -0.03 0.32 872,083 2,752,754 667 27.53 21
INTERNATIONAL INV. JIIG 2 0.74 0.71 0.68 0.68 -0.06 0.69 3,090 4,500 4 0.05 2
COMPLAND DEV&INV ATTA 2 0.63 0.66 0.59 0.60 -0.03 0.62 70,338 113,915 145 1.14 18
EAST REAL ESTATE REAL 2 1.40 1.37 1.31 1.36 -0.04 1.36 50,534 37,082 14 0.37 4
METHAQ MEET 2 2.40 2.41 2.27 2.40 0.00 2.36 2,058,744 874,254 63 9.20 9
SPCZ.INVST.COMD SPIC 1 0.98 1.16 0.95 1.12 0.14 1.06 9,274,837 8,728,361 2,030 107.76 21
AMAD REALST. INVST AMAD 2 0.59 0.65 0.53 0.55 -0.04 0.59 636,236 1,077,530 654 13.47 22
SHIRA SHRA 2 0.95 0.91 0.91 0.91 -0.04 0.91 405 445 1 0.01 1
ARABIAN DEV CO INMA 2 0.20 0.23 0.20 0.22 0.02 0.21 2,168 10,162 22 0.15 5
AMOUN INT. INV. AMON 2 0.87 0.89 0.80 0.82 -0.05 0.85 885,619 1,044,142 157 16.89 19
RE ES & INV PORT C AQAR 1 0.77 0.78 0.62 0.66 -0.11 0.72 20,672 28,601 47 0.48 13
CONTEMPRO COHO 2 0.60 0.57 0.52 0.55 -0.05 0.54 1,022 1,879 15 0.03 4
SPEC.INV JOR SIJC 2 0.26 0.25 0.24 0.24 -0.02 0.24 2,211 9,175 15 0.20 6
IHDATHIAT CO. IHCO 2 0.25 0.26 0.23 0.25 0.00 0.24 1,849 7,568 20 0.17 8
ARAB INV. UNION UNAI 2 0.66 0.80 0.66 0.67 0.01 0.75 760,320 1,018,497 922 33.95 21
ALENTKAEYA COMPANY ENTK 2 0.50 0.60 0.42 0.43 -0.07 0.50 1,640,459 3,260,256 1,646 139.02 22
AL-TAHDITH THDI 2 0.52 0.53 0.49 0.50 -0.02 0.50 62,311 123,894 179 5.39 19
ALSHAMEKHA REAL. VFED 2 0.90 1.20 0.88 0.93 0.03 1.03 109,514 106,221 229 8.85 16
NOOR CAPITAL NCMD 2 1.85 1.88 1.70 1.88 0.03 1.76 7,341 4,180 28 0.42 9
Services 27,092,469 31,088,842 8,386 Index : 1,200.00 CHG : -6.88%
Health Care Services 82,465 88,653 35 Index : 751.17 CHG : -0.38%
AL-BELAD MED SRV ABMS 2 0.85 0.85 0.84 0.84 -0.01 0.85 48,568 57,203 10 0.19 5
IBN ALHAYTHAM H. IBNH 2 0.97 1.00 0.96 1.00 0.03 1.00 24,115 24,205 17 0.12 9
CONSULTING GROUP CICO 2 1.34 1.36 1.34 1.34 0.00 1.36 3,286 2,425 3 0.02 2
INT CO MED INV ICMI 2 1.38 1.36 1.30 1.30 -0.08 1.35 6,496 4,820 5 0.11 2
Educational Services 579,001 228,889 192 Index : 2,536.25 CHG : -5.00%
ARAB INT INV EDU AIEI 1 2.53 2.61 2.42 2.42 -0.11 2.60 416,351 160,461 62 0.40 16
ZARQA EDUC ZEIC 1 1.45 1.52 1.40 1.40 -0.05 1.46 33,700 23,058 40 0.14 10
PETRA EDUCATION PEDC 1 5.00 5.01 5.00 5.00 0.00 5.00 61,023 12,200 7 0.08 4
ITTIHAD SCHOOLS ITSC 1 1.04 1.08 1.00 1.00 -0.04 1.04 15,393 14,830 30 0.10 5
ISRA EDUE AIFE 1 3.75 3.78 3.53 3.53 -0.22 3.72 14,682 3,950 10 0.03 6
PHILADELPHIA UNI PIEC 1 2.92 2.75 2.32 2.68 -0.24 2.63 37,852 14,390 43 0.10 11
Hotels and Tourism 751,060 2,247,185 643 Index : 1,020.75 CHG : -3.60%
ZARA INVESTMENTS ZARA 2 0.68 0.65 0.62 0.62 -0.06 0.65 7,677 11,850 7 0.01 3
AL-DAWLIYAH H&M MALL 1 0.67 0.68 0.67 0.67 0.00 0.68 29,445 43,423 41 0.10 11
ARAB INTL HOTEL AIHO 1 0.95 0.94 0.93 0.94 -0.01 0.94 130 138 3 0.00 2
AL-RAKAEZ RICS 2 0.36 0.37 0.35 0.37 0.01 0.36 33,965 95,769 93 0.77 15
SURA SURA 2 0.33 0.34 0.31 0.32 -0.01 0.32 679,492 2,095,909 496 18.23 21
JOR HOTEL TOURS JOHT 1 3.95 3.66 3.66 3.66 -0.29 3.66 351 96 3 0.00 3
Transportation 2,711,330 5,003,511 1,999 Index : 276.81 CHG : -4.62%
ROYAL JORDANIAN RJAL 2 0.36 0.36 0.34 0.34 -0.02 0.35 122,279 350,458 160 0.13 19
RUM GROUP RUMM 2 0.58 0.60 0.55 0.58 0.00 0.57 1,866,121 3,254,162 693 15.50 20
MASAFAT TRANSPORT MSFT 1 0.38 0.38 0.33 0.34 -0.04 0.36 62,093 173,389 155 0.94 19
SALAM INT TRN TD SITT 2 0.40 0.40 0.37 0.38 -0.02 0.38 48,549 127,546 97 0.71 16
SHIPPING LINE SHIP 1 1.60 1.60 1.37 1.40 -0.20 1.51 116,226 76,839 175 0.51 19
COMP TRANSPORTS ABUS 2 1.28 1.25 1.17 1.20 -0.08 1.22 228,062 186,525 194 1.24 16
TRANSPORT BARTER NAQL 2 0.23 0.25 0.22 0.23 0.00 0.23 164,657 721,405 351 5.18 19
JORDAN EXPRESS JETT 1 2.00 2.00 1.92 1.96 -0.04 1.95 21,362 10,963 7 0.10 4
JOR INV.&TRSM ALFA 2 1.65 1.85 1.85 1.85 0.20 1.85 925 500 2 0.01 2
UBOUR TRUK 2 0.62 0.85 0.58 0.80 0.18 0.80 81,056 101,724 165 8.79 17
Technology and Communication 697,134 451,504 348 Index : 415.60 CHG : -8.82%
JORDAN TELECOM JTEL 1 1.49 1.51 1.33 1.36 -0.13 1.47 270,829 184,218 310 0.10 21
AL-FARIS NATIONAL CEBC 2 1.69 1.68 1.46 1.53 -0.16 1.60 426,305 267,286 38 1.67 10
Media 5,477 25,683 36 Index : 47.97 CHG : -4.35%
J. PRESS FOUNDAT PRES 2 0.23 0.23 0.20 0.22 -0.01 0.21 5,477 25,683 36 0.26 15
Utilities and Energy 8,273,734 3,528,192 3,274 Index : 3,168.15 CHG : -8.29%
JOR PETROLM REF JOPT 1 2.57 2.67 2.31 2.36 -0.21 2.58 7,448,449 2,883,358 2,616 2.88 22
JOR ELECTREIC PWR JOEP 1 1.25 1.26 1.11 1.13 -0.12 1.23 789,621 641,285 571 0.75 21
IRBID ELECTRICITY IREL 1 10.29 10.34 9.50 10.09 -0.20 10.05 35,664 3,549 87 0.04 15
Commercial Services 13,992,269 19,515,225 1,859 Index : 1,112.36 CHG : -11.70%
AFAQ ENERGY MANE 1 1.51 1.57 1.25 1.31 -0.20 1.36 445,273 327,998 264 0.30 19
OFFTEC HOLDING OFTC 1 0.45 0.46 0.41 0.42 -0.03 0.43 92,110 214,442 187 0.54 19
INJAZ ATCO 2 0.73 0.75 0.62 0.67 -0.06 0.68 11,868,608 17,444,329 727 46.25 21
JOR DUTY FRE SHP JDFS 1 13.00 12.90 11.29 11.29 -1.71 11.74 551,962 47,002 311 0.21 19
BINDAR BIND 2 0.75 0.76 0.72 0.72 -0.03 0.74 11,798 15,956 20 0.08 8
JOR TRADE FAC JOTF 2 1.03 1.04 0.99 0.99 -0.04 1.01 1,111 1,100 3 0.01 2
SOUTH ELECTRONICS SECO 2 0.11 0.14 0.11 0.14 0.03 0.13 94,769 731,637 286 6.56 21
JORDAN INTL TRAD JITC 2 1.23 1.29 1.22 1.23 0.00 1.25 911,153 728,401 46 21.42 12
NOPAR FOR TRADING NOTI 2 4.60 4.37 3.96 3.96 -0.64 4.16 13,792 3,315 9 0.30 3
SPCZ.TRDG&INVST SPTI 2 1.91 1.82 1.44 1.44 -0.47 1.62 1,693 1,045 6 0.11 6
Industrial 20,320,866 17,138,702 10,884 Index : 1,796.44 CHG : -2.75%
Pharmaceutical and Medical Industries 3,289,984 2,779,248 666 Index : 904.37 CHG : -0.56%
JORDAN PHARMA JPHM 2 0.39 0.38 0.38 0.38 -0.01 0.38 3,990 10,500 21 0.04 1
DAR ALDAWA DV/IV DADI 2 1.11 1.20 1.10 1.13 0.02 1.16 3,113,713 2,679,097 573 10.72 21
HAYAT PHAR. IND. HPIC 1 2.02 2.02 1.90 1.90 -0.12 1.98 150,583 76,224 41 0.80 15
PHILADELPHIAPHARMA PHIL 1 1.66 1.68 1.55 1.60 -0.06 1.62 21,698 13,427 31 0.18 12
Chemical Industries 3,104,675 4,681,926 2,094 Index : 1,156.99 CHG : -3.45%
NAT CHLORINE NATC 2 0.80 0.87 0.80 0.82 0.02 0.83 35,396 42,761 43 0.21 13
JORDAN IND.RES. JOIR 2 0.12 0.13 0.11 0.11 -0.01 0.11 42,834 380,025 92 2.29 17
ARAB PESTICIDES MBED 1 1.55 1.56 1.43 1.49 -0.06 1.53 365,949 239,803 93 2.00 17
PETROCHEMICALS IPCH 2 0.65 0.72 0.58 0.59 -0.06 0.66 2,655,663 4,015,117 1,842 57.36 21
PREMIER ACDT 2 1.26 1.20 1.10 1.11 -0.15 1.15 4,832 4,220 24 0.28 7
Paper and Cardboard Industries 12,236 14,011 50 Index : 62.67 CHG : -10.87%
ARAB INVEST PROJ APCT 2 0.92 0.94 0.82 0.82 -0.10 0.87 12,236 14,011 50 0.39 13
Food and Beverages 1,330,467 1,035,165 997 Index : 1,314.13 CHG : 0.97%
SINIORA SNRA 2 2.78 2.90 2.71 2.90 0.12 2.81 28,662 10,216 35 0.04 6
JORDAN POUL PROC JPPC 2 0.81 0.80 0.77 0.80 -0.01 0.79 4,987 6,329 10 0.03 3
NUTRIDAR NDAR 2 0.91 1.08 0.90 0.95 0.04 1.01 564,384 561,008 795 4.83 20
ARAB INT'L FOOD AIFF 2 1.40 1.33 1.33 1.33 -0.07 1.33 234 176 1 0.00 1
GENERAL INVEST GENI 1 2.40 2.41 2.41 2.41 0.01 2.41 482 200 1 0.00 1
UNIV MOD INDCO UMIC 1 1.62 1.63 1.57 1.60 -0.02 1.60 725,278 454,506 135 7.58 16
JOR VEG OIL IND JVOI 2 2.30 2.38 2.26 2.38 0.08 2.31 5,837 2,530 15 0.06 4
JORDAN DAIRY JODA 2 3.00 3.01 3.00 3.01 0.01 3.01 602 200 5 0.01 4
Tobacco and Cigarettes 1,545,439 512,946 950 Index : 17,688.88 CHG : -2.48%
EQBAL INV. CO EICO 1 12.30 12.85 12.00 12.00 -0.30 12.35 932,098 75,487 237 0.13 19
UNION TOBACCO UTOB 2 1.44 1.51 1.34 1.38 -0.06 1.40 613,341 437,459 713 2.90 21
Mining and Extraction Industries 6,556,490 3,091,130 2,755 Index : 1,351.14 CHG : -3.22%
ARAB POTASH CO APOT 1 17.58 17.70 16.10 16.75 -0.83 17.37 190,905 10,991 111 0.01 17
JOR PHOSPHATE MN JOPH 2 3.01 3.38 2.95 3.00 -0.01 3.18 5,262,926 1,656,247 1,548 2.01 22
JOR CEMENT FACT JOCM 2 0.54 0.52 0.47 0.47 -0.07 0.49 71,195 145,403 282 0.24 18
JOR STEEL JOST 2 0.38 0.38 0.36 0.37 -0.01 0.36 100,673 278,158 226 0.80 21
MANASEER STEEL MANS 2 0.32 0.33 0.30 0.31 -0.01 0.31 10,498 33,474 35 0.10 12
NAT'L ALUM IND NATA 2 0.31 0.38 0.31 0.38 0.07 0.35 215,585 611,051 464 6.79 18
ARAB ALUM IND AALU 1 1.90 2.04 1.58 1.66 -0.24 2.03 701,830 346,513 55 5.13 11
TRAVCO TRAV 2 0.22 0.25 0.22 0.22 0.00 0.23 2,014 8,800 26 0.19 10
NATIONAL STEEL NAST 2 1.75 1.79 1.71 1.71 -0.04 1.75 865 493 8 0.02 3
Engineering and Construction 3,313,317 3,701,040 2,741 Index : 560.38 CHG : -10.49%
READY MIX CONCRT RMCC 1 0.50 0.57 0.47 0.49 -0.01 0.53 313,530 589,691 396 2.36 18
AL ASSAS ASAS 2 0.15 0.16 0.14 0.15 0.00 0.15 19,779 136,088 55 1.13 12
ARAB STEEL PIPES ASPMM 1 0.93 0.90 0.78 0.87 -0.06 0.82 11,631 14,242 43 0.16 9
AL-QUDS READY MIX AQRM 2 0.38 0.38 0.33 0.33 -0.05 0.36 47,114 130,466 119 1.75 16
JOR PIPES MANFACT JOPI 2 1.28 1.37 0.89 0.89 -0.39 1.21 2,326,584 1,915,700 2,106 53.59 17
SHEBA METAL CASTING SHBA 2 1.00 0.68 0.62 0.62 -0.38 0.65 594,678 914,853 22 76.66 7
Electrical Industries 206,451 780,738 389 Index : 984.72 CHG : -1.21%
UNITED CABLE INDUSTRIES UCIC 2 0.35 0.35 0.34 0.35 0.00 0.34 109,617 322,288 132 0.92 16
NAT/CABL/WIRE/MF WIRE 2 0.22 0.22 0.20 0.21 -0.01 0.21 86,732 413,513 214 2.14 17
ARAB ELECT IND AEIN 2 0.24 0.24 0.22 0.24 0.00 0.23 10,102 44,937 43 0.75 6
Textiles, Leathers and Clothings 961,807 542,498 242 Index : 1,507.36 CHG : -4.51%
JOR WORSTED MILL JOWM 1 2.73 2.81 2.45 2.56 -0.17 2.60 47,854 18,438 42 0.12 13
EL-ZAY READY WR ELZA 2 0.15 0.15 0.14 0.15 0.00 0.14 18,425 130,577 157 1.16 21
CENTURY INV.GRP CEIG 2 2.29 2.30 2.24 2.27 -0.02 2.28 895,528 393,483 43 3.94 8
Total 103,259,696 109,754,436 43,821 Index : 1,811.45 CHG : -5.37%
Block Trade Bulletin
Company Symbol Price No of shares Value traded JD
JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY FUND 3.39 60,000 203,400
ARAB BANK ARBK 6.28 32,958 206,976
THE ARAB POTASH APOT 15.27 1,800,000 27,486,000
ARAB BANK ARBK 6.35 32,958 209,283
BANK OF JORDAN BOJX 2.26 289,161 653,504
AL-EQBAL INVESTMENT COMPANY LTD EICO 12.80 101,180 1,295,104
AL-EQBAL INVESTMENT COMPANY LTD EICO 12.75 60,000 765,000
Total 2,376,257 30,819,267

No. of days traded : 22

Daily avarage of trading volume : JD 6,094,498

Daily avarage of traded shares : 5,096,850

Daily avarage of contracts : 1,992

Bonds(JD) Bulletin
Bond Code Closing price Value traded JD No of trans No of bonds
IS.BD02/16(4.25%) I0216 100.00 25,000 1 250
Total 25,000 1 250
Loading data
To view old sectors classification click here