Menu

Monthly sectors bulletin

View Market classification
Reset
Download Table
Download PDF
Loading data
2025-12-01 - 2025-12-31
Company Symbol Market Previous month close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 100,548,410 61,129,210 36,704 Index : 3,775.55 CHG : 4.90%
Banks 75,020,951 22,662,602 14,207 Index : 5,877.20 CHG : 5.15%
ARAB BANK ARBK 1 6.97 7.06 6.69 6.85 -0.12 6.87 22,021,225 3,205,350 3,404 0.50 22
BANK AL ETIHAD ETHD 1 2.48 3.15 2.44 2.97 0.49 2.80 6,792,339 2,422,639 1,014 0.75 22
HOUSING BK TRD FIN THBK 1 4.35 4.43 4.22 4.43 0.08 4.35 525,976 120,857 206 0.04 20
CAPITAL BANK CAPL 1 3.09 3.14 2.98 3.14 0.05 3.05 18,579,293 6,085,210 1,945 2.31 22
JORDAN AHLI BANK AHLI 1 1.35 1.55 1.33 1.52 0.17 1.43 3,274,944 2,294,501 1,195 1.14 22
CAIRO AMMAN BANK CABK 1 1.53 1.60 1.45 1.55 0.02 1.52 3,234,189 2,121,700 1,248 1.06 22
BANK OF JORDAN BOJX 1 2.66 2.68 2.56 2.66 0.00 2.64 1,434,419 542,911 413 0.27 22
JOR ISLAMIC BANK JOIB 1 4.52 4.60 4.45 4.60 0.08 4.51 14,061,914 3,117,577 2,722 1.56 22
JOR KUWAIT BANK JOKB 1 3.24 3.49 3.15 3.45 0.21 3.35 2,291,577 684,164 574 0.46 22
ARAB JOR/INV/BANK AJIB 1 1.52 1.73 1.48 1.61 0.09 1.59 900,082 567,464 268 0.38 15
SAFWA ISLAMIC BANK SIBK 1 2.94 3.01 2.80 2.96 0.02 2.90 839,795 289,855 542 0.19 22
JCBANK JCBK 1 1.26 1.29 1.21 1.22 -0.04 1.24 56,576 45,490 41 0.04 8
ARAB BANKING CO. ABCO 1 0.74 0.98 0.73 0.93 0.19 0.87 1,008,624 1,164,884 635 1.06 20
Insurance 1,750,347 1,968,381 1,927 Index : 2,341.01 CHG : -1.43%
JORDAN INSURANCE JOIN 1 1.27 1.23 1.12 1.16 -0.11 1.15 11,665 10,163 35 0.03 9
FIRST INSURANCE FINS 1 0.83 1.13 0.82 1.12 0.29 0.99 1,209,717 1,223,734 1,289 4.37 22
GIG - JORDAN GIGJ 2 3.00 3.15 3.00 3.13 0.13 3.07 5,742 1,873 24 0.01 8
MIDDLE EAST INS MEIN 2 1.40 1.47 1.40 1.47 0.07 1.44 431 300 3 0.00 3
JOR INT INSUR CO JIJC 2 0.36 0.39 0.37 0.39 0.03 0.39 1,246 3,200 9 0.02 5
ISLAMIC INSUR CO TIIC 1 2.15 2.13 1.96 2.00 -0.15 2.01 49,492 24,679 81 0.15 19
ALNISR ALARABI AAIN 1 3.74 3.51 3.49 3.51 -0.23 3.51 761 217 6 0.00 2
JERUSALEM INS JERY 1 1.75 1.75 1.70 1.70 -0.05 1.74 45 26 4 0.00 3
UNITED INSURANCE UNIN 1 1.22 1.14 1.13 1.13 -0.09 1.13 679 600 5 0.00 1
DELTA INS DICL 2 0.82 0.83 0.83 0.83 0.01 0.83 295,659 356,216 2 2.59 1
EURA ARAB INS. AMMI 2 1.29 1.23 1.23 1.23 -0.06 1.23 7 6 1 0.00 1
ARAB JOR INSUR ARGR 2 0.45 0.43 0.35 0.35 -0.10 0.37 1,191 3,250 10 0.03 7
MED GULF-JORDAN MDGF 2 0.18 0.26 0.19 0.22 0.04 0.25 7,196 29,049 34 0.29 10
JOR FRENCH INS JOFR 2 0.61 0.63 0.60 0.60 -0.01 0.61 7,926 13,099 21 0.14 7
AL MANARA ISLAMIC MIIC 2 0.36 0.37 0.33 0.36 0.00 0.35 86,840 248,891 339 2.80 21
NATIONAL INSURANCE NAAI 1 1.50 1.95 1.61 1.95 0.45 1.86 4,212 2,263 13 0.03 7
ARABIA INSURANCE AICJ 2 1.33 1.44 1.30 1.44 0.11 1.33 67,538 50,815 51 0.64 11
Diversified Financial Services 3,637,154 8,857,609 7,098 Index : 1,186.95 CHG : 3.87%
FIRST JORDAN FRST 2 0.28 0.30 0.28 0.30 0.02 0.28 19,912 70,472 89 0.09 19
ARAB EAST INVST. AEIV 2 0.87 0.89 0.85 0.87 0.00 0.86 90,331 105,210 152 0.22 21
UNION INV UINV 2 0.12 0.13 0.10 0.13 0.01 0.11 275,709 2,412,072 643 6.03 22
FIRST FINANCE FFCO 2 0.60 0.75 0.57 0.74 0.14 0.68 312,238 458,463 479 1.34 22
JOR LOAN GRNT.CO JLGC 1 1.00 1.00 1.00 1.00 0.00 1.00 4,100 4,100 3 0.01 2
JOR INV TRUST JOIT 2 0.76 0.76 0.70 0.76 0.00 0.73 3,903 5,365 12 0.02 2
BINDAR BIND 2 1.30 1.52 1.30 1.52 0.22 1.39 461 331 6 0.00 5
UN FOR FINCL INV UCFI 2 1.17 1.18 0.92 0.92 -0.25 1.06 3,335 3,154 95 0.02 13
AL-SANABEL INT. SANA 2 0.49 0.52 0.46 0.50 0.01 0.48 493,562 1,019,901 981 5.10 22
FUTURE ARAB FUTR 2 0.65 0.67 0.62 0.66 0.01 0.65 512,827 787,403 593 4.37 22
MIDDLE EAST MEHC 1 1.55 1.71 1.44 1.67 0.12 1.61 201,630 125,448 300 0.74 16
AL-AMAL INV. AMAL 2 0.92 0.99 0.88 0.99 0.07 0.92 12,119 13,233 18 0.09 5
JORDAN EXPAT .INV JEIH 2 0.62 0.65 0.59 0.65 0.03 0.63 204,511 326,669 329 2.25 22
DARAT DARA 2 0.73 0.74 0.71 0.74 0.01 0.73 313,727 431,468 423 4.21 22
ALDAMAN FOR INV. DMAN 2 2.06 1.96 1.90 1.90 -0.16 1.93 386 200 2 0.00 2
CENTURY INV.GRP CEIG 2 0.48 0.50 0.45 0.48 0.00 0.47 389,869 828,563 764 8.29 22
SHARECO SHBC 2 0.34 0.35 0.33 0.35 0.01 0.34 53,498 157,717 193 1.75 19
SABAEK INVEST SABK 2 0.76 0.79 0.60 0.63 -0.13 0.65 79,014 121,276 186 2.02 19
JORDANIAN FUNDS FUND 2 0.05 0.05 0.04 0.04 -0.01 0.04 27,626 685,529 181 11.43 20
DAR AL AMAN DAIF 2 0.46 0.46 0.42 0.45 -0.01 0.44 75,305 170,865 220 3.42 19
BILAD INVESTMENT BLAD 2 0.34 0.34 0.32 0.33 -0.01 0.33 469 1,441 11 0.03 2
NATL PORTFOLIO MHFZ 2 0.92 1.21 0.95 1.19 0.27 1.08 136,514 126,889 233 2.99 17
KAFA`A INVESTMENTS KAFA 2 0.37 0.37 0.36 0.37 0.00 0.36 17,195 47,179 61 1.18 12
TUHAMA INVESTMENTS THMA 2 0.40 0.42 0.38 0.42 0.02 0.40 98,958 247,015 360 7.62 22
RUMM BROKERAGE RUMI 2 0.40 0.42 0.37 0.40 0.00 0.40 268,234 676,583 562 29.42 22
BABELON SALM 2 1.43 1.41 1.30 1.41 -0.02 1.35 41,484 30,813 195 1.54 20
DIMENSIONS JEDI 2 0.99 0.97 0.89 0.89 -0.10 0.94 236 250 7 0.05 5
Real Estate 20,139,958 27,640,618 13,472 Index : 2,174.11 CHG : 4.75%
TAJ TOURIST PROJ TAJM 2 0.68 0.76 0.67 0.76 0.08 0.72 4,583,598 6,333,650 2,192 6.81 22
REAL ESTATE DV REDV 2 0.73 0.75 0.67 0.71 -0.02 0.71 728,133 1,030,571 731 2.08 22
J D PROPERTIES JDPC 2 0.58 0.61 0.47 0.47 -0.11 0.53 393,553 737,427 691 1.57 22
PHOENIX HOLDINGS PHNX 2 0.49 0.55 0.47 0.54 0.05 0.53 1,858,470 3,537,607 1,326 8.27 22
DEERA DERA 2 0.47 0.55 0.46 0.55 0.08 0.54 2,283,248 4,238,769 381 10.60 21
JO REALESTATE JRCD 2 0.60 0.70 0.60 0.66 0.06 0.65 876,044 1,348,230 307 3.91 19
PROFESSIONAL PROF 2 0.76 0.81 0.76 0.78 0.02 0.78 1,791,606 2,303,426 1,413 8.95 22
AD-DULAYL PARK IDMC 2 1.12 1.18 1.09 1.13 0.01 1.14 997,996 877,259 851 3.94 22
SHIRA SHRA 2 0.39 0.46 0.37 0.44 0.05 0.43 747,518 1,742,234 819 11.21 21
HIGH PERFORMANCE HIPR 2 0.26 0.27 0.25 0.26 0.00 0.26 18,237 70,097 64 0.58 18
INTERNATIONAL INV. JIIG 2 0.38 0.42 0.37 0.39 0.01 0.40 21,510 54,106 128 0.54 18
COMPLAND DEV&INV CLDI 2 0.72 0.73 0.68 0.72 0.00 0.71 22,464 31,751 99 0.32 20
TAJCATERINGHOUSING JNTH 2 0.68 0.70 0.66 0.68 0.00 0.68 444,887 653,405 431 6.53 21
METHAQ MEET 2 2.91 2.78 2.64 2.78 -0.13 2.67 295,325 110,720 7 1.17 2
SPCZ.INVST.COMD SPIC 2 1.37 1.60 1.35 1.50 0.13 1.49 1,597,141 1,071,608 1,113 13.23 21
AMWAJ AMWJ 2 0.27 0.30 0.27 0.28 0.01 0.28 91,143 328,546 197 4.08 15
MASAKEN MSKN 2 0.83 0.89 0.81 0.86 0.03 0.86 7,769 9,045 45 0.11 5
AMOUN INT. INV. AMON 2 0.52 0.53 0.47 0.50 -0.02 0.50 65,539 132,127 283 2.14 19
AMAD REALST. INVST AMAD 2 2.46 2.47 2.31 2.42 -0.04 2.37 56,469 23,798 126 0.40 14
RE ES & INV PORT C AQAR 2 1.00 1.34 1.00 1.30 0.30 1.22 94,950 78,030 149 1.30 18
CONTEMPRO COHO 2 0.87 0.95 0.86 0.94 0.07 0.90 7,976 8,822 33 0.15 6
LATENT ENERGIES LEIN 2 0.82 0.84 0.78 0.78 -0.04 0.81 126,702 156,730 517 4.18 21
ARAB INV. UNION UNAI 2 0.41 0.43 0.41 0.43 0.02 0.42 117,975 282,469 269 9.42 21
ARABIAN DEV CO INMA 2 0.24 0.24 0.22 0.24 0.00 0.22 21,772 97,321 139 3.24 15
IHDATHIAT CO. IHCO 2 0.55 0.58 0.55 0.56 0.01 0.56 30,293 54,319 123 1.88 20
ARAB INVEST PROJ APCT 2 1.26 1.27 1.15 1.21 -0.05 1.20 49,865 41,665 159 1.67 18
ALENTKAEYA COMPANY ENTK 2 0.35 0.37 0.34 0.37 0.02 0.35 29,753 84,284 159 3.59 19
AL-TAHDITH THDI 2 0.80 0.83 0.78 0.79 -0.01 0.80 61,112 76,362 220 3.32 22
SPEC.INV JOR SIJC 2 1.23 1.26 1.03 1.07 -0.16 1.16 42,388 36,525 371 2.54 21
ALSHAMEKHA REAL. VFED 2 1.27 1.30 1.25 1.28 0.01 1.28 2,643,041 2,067,673 28 172.31 7
NOOR CAPITAL NCMD 2 1.45 1.68 1.45 1.68 0.23 1.52 33,483 22,042 101 2.20 9
Services 47,325,221 19,639,781 17,184 Index : 2,172.31 CHG : 5.98%
Health Care Services 109,051 90,393 126 Index : 1,069.63 CHG : 6.26%
IBN ALHAYTHAM H. IBNH 2 0.71 0.97 0.71 0.95 0.24 0.86 51,839 60,281 118 0.30 14
CONSULTING GROUP CICO 1 1.81 1.90 1.82 1.85 0.04 1.90 57,212 30,112 8 0.15 2
Educational Services 437,961 147,555 213 Index : 2,991.15 CHG : 7.02%
ARAB INT INV EDU AIEI 1 2.70 3.10 2.70 3.10 0.40 2.88 207,935 72,179 68 0.18 12
PETRA EDUCATION PEDC 1 3.75 4.08 3.75 4.00 0.25 3.83 95,214 24,892 52 0.12 15
ZARQA EDUC ZEIC 1 3.34 3.48 3.34 3.40 0.06 3.40 48,021 14,114 52 0.08 13
PHILADELPHIA UNI PIEC 1 2.37 2.40 2.32 2.37 0.00 2.38 86,232 36,227 37 0.24 12
ISRA EDUE AIFE 1 3.80 3.92 3.78 3.92 0.12 3.91 559 143 4 0.00 4
Hotels and Tourism 654,219 1,340,470 420 Index : 776.76 CHG : 1.02%
ZARA INVESTMENTS ZARA 2 0.55 0.54 0.48 0.52 -0.03 0.50 242,007 484,647 74 0.33 15
MEDITER. TOURISM MDTR 2 1.81 1.92 1.83 1.92 0.11 1.86 48,000 25,795 29 0.06 6
AL-DAWLIYAH H&M MALL 2 0.43 0.49 0.41 0.48 0.05 0.43 340,993 793,140 188 1.84 17
ARAB INTL HOTEL AIHO 2 0.76 0.78 0.75 0.78 0.02 0.76 4,395 5,751 28 0.02 12
AL SHARQ INV AIPC 2 1.85 2.00 1.93 2.00 0.15 1.97 5,579 2,830 3 0.02 2
AL-RAKAEZ RICS 2 0.48 0.48 0.45 0.47 -0.01 0.47 13,134 28,243 96 0.26 15
JOR HOTEL TOURS JOHT 2 1.76 1.75 1.68 1.75 -0.01 1.74 111 64 2 0.00 1
Transportation 1,905,333 2,173,548 2,620 Index : 394.31 CHG : 11.90%
MASAFAT TRANSPORT MSFT 1 0.79 0.84 0.77 0.84 0.05 0.81 1,117,982 1,376,058 991 7.44 22
SALAM INT TRN TD SITT 1 0.97 1.49 1.00 1.49 0.52 1.18 112,694 95,852 233 0.53 13
COMP TRANSPORTS ABUS 2 0.70 0.76 0.70 0.74 0.04 0.73 259,426 355,420 577 2.37 22
SHIPPING LINE SHIP 1 3.31 3.49 3.31 3.49 0.18 3.41 46,066 13,505 105 0.09 14
JORDAN EXPRESS JETT 1 1.81 2.15 1.80 2.10 0.29 1.96 139,193 71,192 247 0.66 20
TRANSPORT BARTER NAQL 2 0.85 0.94 0.85 0.90 0.05 0.90 212,467 236,010 323 3.37 19
JOR. INV.TRANS ALFA 2 1.22 1.20 1.19 1.20 -0.02 1.20 657 550 7 0.01 3
UBOUR TRUK 2 0.71 0.72 0.61 0.70 -0.01 0.68 16,848 24,961 137 4.50 16
Technology and Communication 23,524,811 7,634,110 5,250 Index : 823.58 CHG : 0.68%
JORDAN TELECOM JTEL 1 3.10 3.15 3.07 3.12 0.02 3.10 23,494,646 7,569,323 5,141 4.04 22
AL-FARIS NATIONAL CEBC 2 0.47 0.48 0.46 0.48 0.01 0.47 30,165 64,787 109 0.41 21
Utilities and Energy 19,963,347 5,804,042 7,410 Index : 9,155.37 CHG : 6.96%
AFAQ ENERGY MANE 1 2.14 2.33 2.08 2.30 0.16 2.19 5,821,844 2,653,354 2,100 2.41 22
JOR PETROLM REF JOPT 1 5.69 5.95 5.66 5.88 0.19 5.78 7,806,160 1,349,900 2,348 1.35 22
JOR ELECTREIC PWR JOEP 1 3.26 3.87 3.27 3.68 0.42 3.49 6,238,515 1,785,653 2,779 1.85 22
IRBID ELECTRICITY IREL 1 6.30 6.54 6.20 6.51 0.21 6.40 96,828 15,135 183 0.06 20
Commercial Services 730,498 2,449,663 1,145 Index : 686.83 CHG : 1.46%
INJAZ ATCO 2 0.22 0.26 0.21 0.26 0.04 0.23 543,554 2,334,427 791 6.19 22
JOR DUTY FRE SHP JDFS 1 6.50 6.55 6.30 6.50 0.00 6.39 57,093 8,933 60 0.04 14
OFFTEC HOLDING OFTC 2 1.21 1.26 1.20 1.24 0.03 1.23 113,564 92,471 188 0.73 22
JORDAN INTL TRAD JITC 2 1.05 1.06 1.03 1.06 0.01 1.04 4,702 4,530 23 0.13 10
JORDAN CONSULTING JOMC 2 2.08 2.04 1.98 2.04 -0.04 1.99 2,883 1,449 8 0.06 4
NOBAR NOTI 2 1.03 1.00 0.90 0.98 -0.05 0.96 5,047 5,285 56 0.48 7
SPCZ.TRDG&INVST SPTI 2 1.49 1.48 1.40 1.44 -0.05 1.42 3,655 2,568 19 0.34 10
Industrial 39,097,312 19,567,113 17,430 Index : 8,872.85 CHG : 3.73%
Pharmaceutical and Medical Industries 731,792 608,406 533 Index : 1,060.70 CHG : 6.23%
DAR ALDAWA DV/IV DADI 1 1.11 1.20 1.11 1.18 0.07 1.15 681,192 592,137 460 1.18 22
HAYAT PHAR. IND. HPIC 1 3.09 3.35 3.10 3.30 0.21 3.19 49,409 15,509 66 0.16 16
PHILADELPHIAPHARMA PHIL 1 1.57 1.60 1.55 1.60 0.03 1.57 1,192 760 7 0.01 3
Chemical Industries 328,765 201,296 585 Index : 1,831.72 CHG : 3.05%
ARAB PESTICIDES MBED 1 2.86 3.05 2.86 2.95 0.09 2.94 249,070 84,715 263 0.51 20
INDSTRAL/COMM/AGR ICAG 1 0.84 0.86 0.81 0.86 0.02 0.83 42,015 50,829 90 0.34 18
JORDAN IND.RES. JOIR 2 0.53 0.55 0.51 0.55 0.02 0.53 30,143 56,776 134 3.16 18
PREMIER ACDT 2 0.85 0.86 0.82 0.86 0.01 0.84 7,537 8,976 98 0.60 16
Food and Beverages 813,508 1,203,729 763 Index : 1,385.65 CHG : 1.48%
SINIORA SNRA 2 4.50 4.50 4.28 4.50 0.00 4.34 5,430 1,250 3 0.00 1
JORDAN POUL PROC JPPC 2 0.23 0.25 0.21 0.24 0.01 0.23 197,016 850,134 522 3.61 21
NUTRIDAR NDAR 2 0.74 0.75 0.70 0.75 0.01 0.72 25,869 35,756 128 0.31 12
UNIV MOD INDCO UMIC 1 1.83 1.95 1.83 1.90 0.07 1.84 577,338 314,171 81 5.24 13
JORDAN DAIRY JODA 2 3.15 3.32 3.00 3.32 0.17 3.08 5,879 1,911 19 0.05 5
JOR VEG OIL IND JVOI 2 3.90 3.90 3.85 3.90 0.00 3.90 1,977 507 10 0.01 5
Tobacco and Cigarettes 138,743 861,363 559 Index : 854.28 CHG : 5.88%
UNION TOBACCO UTOB 2 0.17 0.18 0.15 0.18 0.01 0.16 138,743 861,363 559 5.08 22
Mining and Extraction Industries 20,475,965 1,906,173 6,469 Index : 11,134.79 CHG : 3.35%
JOR PHOSPHATE MN JOPH 1 23.57 23.79 23.19 23.69 0.12 23.54 18,742,451 796,051 4,508 0.27 22
ARAB POTASH CO APOT 1 34.40 38.60 34.10 37.84 3.44 36.94 1,170,741 31,692 736 0.04 21
NORTHERN NCCO 1 1.90 2.18 1.90 2.18 0.28 2.07 78,626 37,988 126 0.07 18
JOR STEEL JOST 2 0.13 0.15 0.12 0.15 0.02 0.14 87,543 638,699 289 1.82 18
NAT'L ALUM IND NATA 2 0.71 0.74 0.68 0.74 0.03 0.70 94,337 134,687 126 1.50 19
ARAB ALUM IND AALU 2 1.15 1.34 1.09 1.34 0.19 1.25 244,717 195,805 420 2.90 20
NATIONAL STEEL NAST 2 0.75 0.86 0.73 0.80 0.05 0.81 57,550 71,251 264 2.42 19
Engineering and Construction 5,648,420 6,005,163 4,641 Index : 927.60 CHG : 10.44%
AFAQ HOLDING MANR 2 0.42 0.44 0.39 0.41 -0.01 0.41 530,262 1,284,420 537 1.61 22
READY MIX CONCRT RMCC 1 1.07 1.27 1.05 1.27 0.20 1.16 4,230,061 3,638,209 2,673 14.55 22
ARAB STEEL PIPES ASPMM 1 1.87 2.03 1.85 2.00 0.13 1.95 56,937 29,234 115 0.33 19
AL-QUDS READY MIX AQRM 1 0.84 0.97 0.82 0.97 0.13 0.92 377,299 412,299 554 5.53 22
AL ASSAS ASAS 1 0.87 0.87 0.75 0.79 -0.08 0.77 381,623 498,120 528 7.00 21
JOR PIPES MANFACT JOPI 2 0.45 0.54 0.44 0.51 0.06 0.51 72,237 142,881 234 8.17 21
Electrical Industries 10,854,578 8,743,862 3,736 Index : 3,115.24 CHG : 5.83%
UNITED CABLE INDUSTRIES UCIC 2 1.20 1.32 1.17 1.27 0.07 1.24 10,854,578 8,743,862 3,736 24.98 22
Textiles, Leathers and Clothings 105,541 37,121 144 Index : 1,690.08 CHG : 1.06%
JOR WORSTED MILL JOWM 1 2.84 2.93 2.73 2.87 0.03 2.84 105,541 37,121 144 0.25 14
Total 186,970,943 100,336,104 71,318 General Index : 3,611.62 CHG : 5.18%
Index ASE20 : 1,978.64 CHG : 5.06%
Index ASETR : 2,602.13 CHG : 5.06%
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
METHAQ REAL ESTATE INVESTMENT MEET 2.89 85,379 246,745 1
Total 85,379 246,745 1

No. of days traded : 22

Daily avarage of trading volume : JD 8,509,895

Daily avarage of traded shares : 4,564,613

Daily avarage of contracts : 3,242

Bonds(JD) Bulletin
Bond Code Closing price Value traded JD No of trans No of bonds
JOKB BONDS 01 JK01 10,000.00 520,000 4 52
Total 520,000 4 52
Bonds(US dollar) Bulletin
Bond Code Closing price Value traded USD No of trans No of bonds
AHLI BONDS D01 D010 10,325.00 10,325 1 1
Total 10,325 1 1
Loading data
To view old sectors classification click here
   
Disclaimer:  
  1. The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
  2. The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.