Menu
Reset
Loading data
2021-08-01 - 2021-08-31
Company Symbol Market Previous month close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 66,130,313 64,837,214 28,510 Index : 2,516.24 CHG : -0.13%
Banks 18,128,671 7,920,024 6,866 Index : 3,753.23 CHG : 0.13%
ARAB BANK ARBK 1 5.17 5.21 4.52 5.14 -0.03 4.92 6,826,577 1,387,206 2,044 0.22 22
HOUSING BK TRD FIN THBK 1 4.07 4.09 3.70 4.00 -0.07 3.93 516,374 131,332 234 0.04 22
JORDAN AHLI BANK AHLI 1 0.97 0.99 0.93 0.93 -0.04 0.94 782,472 830,212 390 0.41 22
JOR ISLAMIC BANK JOIB 1 3.40 3.47 3.22 3.34 -0.06 3.33 2,550,670 766,526 1,280 0.38 22
CAPITAL BANK EXFB 1 1.60 1.70 1.59 1.69 0.09 1.63 3,893,078 2,387,931 1,020 1.19 22
BANK OF JORDAN BOJX 1 2.00 2.03 1.98 1.99 -0.01 2.00 651,621 326,179 266 0.16 22
CAIRO AMMAN BANK CABK 1 1.33 1.40 1.31 1.32 -0.01 1.34 1,428,919 1,063,388 527 0.56 22
BANK AL ETIHAD UBSI 1 1.72 1.75 1.66 1.69 -0.03 1.69 492,989 292,445 182 0.18 19
JOR KUWAIT BANK JOKB 1 1.38 1.41 1.32 1.37 -0.01 1.36 436,397 320,740 413 0.21 22
ARAB JOR/INV/BANK AJIB 1 1.22 1.30 1.23 1.29 0.07 1.26 29,262 23,175 36 0.02 11
JCBANK JCBK 2 0.78 0.80 0.72 0.80 0.02 0.75 16,057 21,455 43 0.02 13
ARAB BANKING CO. ABCO 1 0.91 0.90 0.80 0.81 -0.10 0.83 121,917 146,535 161 0.13 21
SAFWA ISLAMIC BANK SIBK 1 1.73 1.85 1.72 1.78 0.05 1.78 339,576 191,312 209 0.19 22
INVESTBANK INVB 1 1.36 1.45 1.31 1.45 0.09 1.35 41,382 30,568 56 0.03 16
SOCGEN BK - JORDANIE SGBJ 1 1.45 1.44 1.35 1.44 -0.01 1.35 1,381 1,020 5 0.00 2
Insurance 1,392,345 1,417,505 429 Index : 1,807.59 CHG : -1.82%
JORDAN INSURANCE JOIN 1 1.17 1.12 1.10 1.10 -0.07 1.11 9,615 8,700 9 0.03 6
FIRST INSURANCE FINS 1 0.63 0.64 0.61 0.64 0.01 0.62 59,592 96,467 74 0.35 18
MIDDLE EAST INS MEIN 1 1.26 1.23 1.14 1.14 -0.12 1.18 947,316 802,808 30 3.64 9
ARAB ORIENT INS AOIC 2 1.21 1.26 1.24 1.26 0.05 1.25 376 300 3 0.00 2
JOR INT INSUR CO JIJC 2 0.40 0.38 0.36 0.38 -0.02 0.37 8,890 24,044 38 0.13 8
ISLAMIC INSUR CO TIIC 1 1.34 1.40 1.30 1.39 0.05 1.34 137,704 102,933 183 0.69 20
ALNISR ALARABI AAIN 1 4.40 4.40 4.40 4.40 0.00 4.40 106 24 1 0.00 1
ARAB JOR INSUR ARGR 2 0.80 0.82 0.76 0.82 0.02 0.80 198,210 248,043 22 2.61 2
ARAB ASSURERS ARAS 2 0.21 0.21 0.19 0.20 -0.01 0.20 25,390 128,906 57 1.40 11
JOR FRENCH INS JOFR 1 1.00 0.95 0.95 0.95 -0.05 0.95 1,901 2,001 2 0.02 2
ARABIA INSURANCE AICJ 1 0.66 0.64 0.63 0.63 -0.03 0.64 1,355 2,122 2 0.03 2
JERUSALEM INS JERY 1 1.65 1.71 1.68 1.71 0.06 1.68 1,393 829 5 0.01 2
UNITED INSURANCE UNIN 1 1.16 1.24 1.24 1.24 0.08 1.24 258 208 1 0.00 1
EURA ARAB INS. AMMI 2 1.99 2.01 1.99 2.01 0.02 2.00 240 120 2 0.00 2
Diversified Financial Services 9,073,115 11,402,055 5,860 Index : 1,374.05 CHG : -2.81%
FIRST JORDAN FRST 2 0.22 0.22 0.20 0.21 -0.01 0.21 20,822 100,894 141 0.14 20
ARAB EAST INVST. AEIV 2 0.68 0.69 0.65 0.68 0.00 0.66 1,974,405 2,981,572 1,228 6.34 22
UNION INV UINV 2 1.20 1.20 0.93 1.09 -0.11 1.02 3,889,167 3,826,991 1,308 9.57 19
FIRST FINANCE FFCO 2 0.50 0.51 0.47 0.51 0.01 0.49 40,060 82,002 129 0.23 19
JOR LOAN GRNT.CO JLGC 2 1.00 1.00 1.00 1.00 0.00 1.00 14,234 14,234 9 0.05 4
JOR INV TRUST JOIT 2 0.67 0.67 0.64 0.67 0.00 0.65 1,474 2,262 11 0.01 5
FUTURE ARAB FUTR 2 0.27 0.26 0.25 0.25 -0.02 0.25 1,809 7,180 22 0.03 10
AL-SANABEL INT. SANA 2 0.45 0.45 0.43 0.45 0.00 0.44 41,462 94,330 48 0.47 13
DAR AL AMAN DAIF 2 0.29 0.29 0.25 0.27 -0.02 0.26 40,708 154,579 129 0.97 20
AL-AMAL INV. AMAL 2 0.73 0.74 0.67 0.72 -0.01 0.71 376,936 532,947 269 3.55 20
JORDAN EXPAT .INV JEIH 2 0.54 0.59 0.51 0.58 0.04 0.56 49,536 87,759 149 0.61 13
DARAT DARA 2 0.45 0.48 0.44 0.47 0.02 0.46 196,695 425,097 132 4.15 18
CENTURY INV.GRP CEIG 2 1.87 1.93 1.75 1.93 0.06 1.83 763,210 418,007 250 4.18 16
BILAD INVESTMENT BLAD 2 0.51 0.53 0.47 0.49 -0.02 0.49 55,776 113,710 28 1.14 3
UN FOR FINCL INV UCFI 2 0.71 0.72 0.69 0.72 0.01 0.70 5,444 7,789 18 0.10 11
INT' BROKERAGE IBFM 2 0.76 0.78 0.62 0.70 -0.06 0.69 992,812 1,450,383 894 18.46 22
SABAEK INVEST SABK 2 0.70 0.67 0.60 0.63 -0.07 0.63 88,265 140,997 47 2.35 17
KAFA`A INVESTMENTS KAFA 2 0.44 0.50 0.42 0.50 0.06 0.47 65,996 141,856 247 3.55 15
NATL PORTFOLIO MHFZ 2 0.83 0.82 0.72 0.75 -0.08 0.77 50,169 65,051 118 1.81 18
TUHAMA INVESTMENTS THMA 2 0.53 0.56 0.47 0.54 0.01 0.52 380,262 727,467 584 22.45 22
DIMENSIONS JEDI 2 0.88 0.96 0.71 0.71 -0.17 0.82 17,985 21,826 70 0.79 16
JORDAN CONSULTING JOMC 2 1.41 1.41 1.35 1.41 0.00 1.40 781 558 5 0.02 3
BABELON SALM 2 1.20 1.17 1.10 1.17 -0.03 1.12 5,108 4,564 24 0.23 5
Real Estate 37,536,182 44,097,630 15,355 Index : 1,649.68 CHG : 0.00%
TAJ TOURIST PROJ TAJM 2 0.44 0.44 0.38 0.40 -0.04 0.40 525,024 1,300,270 678 1.40 20
PHOENIX HOLDINGS PHNX 2 0.24 0.24 0.19 0.20 -0.04 0.21 461,188 2,221,268 726 2.56 21
REAL ESTATE DV REDV 2 0.67 0.73 0.62 0.72 0.05 0.68 507,321 741,193 523 1.49 19
J D PROPERTIES JDPC 2 0.59 0.60 0.50 0.55 -0.04 0.55 866,069 1,576,357 556 3.36 22
UNION LAND DEV ULDC 2 1.88 2.25 1.54 2.24 0.36 1.85 5,045,283 2,735,010 1,721 6.50 22
DEERA DERA 2 0.80 0.84 0.72 0.79 -0.01 0.78 9,861,733 12,605,678 921 31.51 22
JO REALESTATE JRCD 2 0.39 0.47 0.38 0.47 0.08 0.44 407,073 923,231 626 2.68 20
PROFESSIONAL PROF 2 0.45 0.45 0.41 0.43 -0.02 0.43 145,969 342,833 246 1.03 22
AMWAJ AMWJ 2 0.15 0.15 0.13 0.15 0.00 0.14 20,214 146,398 76 0.49 14
AD-DULAYL PARK IDMC 1 0.57 0.58 0.53 0.58 0.01 0.56 553,513 994,785 631 4.60 22
EMMAR INV. DEV. EMAR 2 0.17 0.17 0.15 0.16 -0.01 0.16 47,155 298,178 183 1.49 15
MASAKEN MSKN 2 1.28 1.31 1.25 1.31 0.03 1.30 126,872 97,482 16 0.80 6
HIGH PERFORMANCE HIPR 2 0.31 0.40 0.30 0.40 0.09 0.35 842,281 2,438,504 306 20.32 21
SHIRA SHRA 2 0.84 1.17 0.80 1.09 0.25 1.02 878,608 861,910 611 8.16 17
TAJCATERINGHOUSING JNTH 2 1.00 1.03 0.83 0.88 -0.12 0.90 7,483,154 8,361,835 2,631 83.62 22
INTERNATIONAL INV. JIIG 2 0.40 0.39 0.38 0.38 -0.02 0.39 154 400 2 0.00 1
COMPLAND DEV&INV ATTA 2 1.21 1.26 1.04 1.07 -0.14 1.17 2,296,130 1,955,676 1,163 19.56 22
EAST REAL ESTATE REAL 2 1.16 1.24 1.07 1.14 -0.02 1.16 958,940 829,464 577 8.30 20
METHAQ MEET 2 2.69 2.69 2.56 2.69 0.00 2.67 1,286,381 481,929 48 5.07 6
SPCZ.INVST.COMD SPIC 1 1.01 1.03 0.92 0.99 -0.02 0.97 427,423 441,608 758 5.45 22
AMAD REALST. INVST AMAD 2 0.82 0.82 0.73 0.78 -0.04 0.79 121,046 153,446 166 2.56 13
AMOUN INT. INV. AMON 2 0.70 0.75 0.67 0.73 0.03 0.72 27,395 38,222 64 0.62 10
RE ES & INV PORT C AQAR 2 0.92 0.88 0.70 0.70 -0.22 0.73 22,418 30,525 61 0.51 10
CONTEMPRO COHO 2 0.68 0.67 0.65 0.66 -0.02 0.66 6,195 9,375 23 0.16 9
IHDATHIAT CO. IHCO 2 0.61 0.66 0.55 0.57 -0.04 0.60 27,645 46,372 113 1.03 15
ARAB INVEST PROJ APCT 2 1.20 1.32 1.07 1.23 0.03 1.20 598,753 498,712 727 14.04 20
ARAB INV. UNION UNAI 2 1.81 1.72 1.42 1.42 -0.39 1.50 28,942 19,325 14 0.64 5
ALENTKAEYA COMPANY ENTK 2 0.46 0.49 0.38 0.47 0.01 0.45 284,396 628,690 771 26.81 22
AL-TAHDITH THDI 2 0.72 0.72 0.62 0.67 -0.05 0.65 249,280 384,106 238 16.70 19
SPEC.INV JOR SIJC 2 1.59 1.52 1.38 1.46 -0.13 1.43 20,709 14,473 70 1.01 7
ALSHAMEKHA REAL. VFED 2 1.15 1.21 1.13 1.18 0.03 1.16 3,380,062 2,909,028 27 242.42 6
NOOR CAPITAL NCMD 2 2.65 2.62 2.43 2.47 -0.18 2.54 28,858 11,347 82 1.14 14
Services 31,623,873 24,766,115 13,188 Index : 1,296.18 CHG : -1.13%
Health Care Services 41,219 41,313 34 Index : 764.49 CHG : 1.88%
AL-BELAD MED SRV ABMS 2 0.74 0.78 0.72 0.78 0.04 0.74 4,965 6,688 10 0.02 6
IBN ALHAYTHAM H. IBNH 2 1.00 1.03 1.00 1.00 0.00 1.00 28,961 28,925 15 0.15 6
CONSULTING GROUP CICO 2 1.30 1.30 1.29 1.29 -0.01 1.30 6,758 5,200 4 0.03 1
INT CO MED INV ICMI 2 1.12 1.07 1.07 1.07 -0.05 1.07 535 500 5 0.02 1
Educational Services 168,059 88,363 163 Index : 2,265.51 CHG : 0.48%
ARAB INT INV EDU AIEI 1 2.53 2.63 2.53 2.60 0.07 2.55 33,903 13,314 25 0.03 9
PETRA EDUCATION PEDC 1 4.50 4.50 4.01 4.02 -0.48 4.29 34,591 8,057 22 0.04 7
ZARQA EDUC ZEIC 1 1.40 1.43 1.35 1.35 -0.05 1.39 9,250 6,644 25 0.04 8
PHILADELPHIA UNI PIEC 1 1.37 1.44 1.35 1.41 0.04 1.39 78,434 56,451 85 0.38 14
ISRA EDUE AIFE 1 3.01 3.05 3.02 3.05 0.04 3.05 11,881 3,897 6 0.03 2
Hotels and Tourism 851,231 1,282,344 750 Index : 812.89 CHG : -0.12%
ZARA INVESTMENTS ZARA 2 0.46 0.46 0.40 0.46 0.00 0.44 21,384 49,065 72 0.03 17
MEDITER. TOURISM MDTR 2 2.00 2.00 1.90 1.99 -0.01 1.98 1,977 1,000 5 0.00 2
AL-DAWLIYAH H&M MALL 2 0.48 0.50 0.46 0.48 0.00 0.48 10,910 22,809 18 0.05 7
AL SHARQ INV AIPC 2 1.76 1.75 1.75 1.75 -0.01 1.75 3,500 2,000 1 0.01 1
AL-RAKAEZ RICS 2 0.31 0.33 0.31 0.33 0.02 0.32 7,376 23,000 31 0.18 7
WINTER VALLEY TOUR WIVA 7 1.00 0.83 0.76 0.80 -0.20 0.80 542,810 681,733 428 7.55 18
SURA SURA 2 0.54 0.54 0.49 0.53 -0.01 0.52 263,275 502,737 195 7.18 21
Transportation 2,582,224 6,978,145 1,531 Index : 262.61 CHG : -3.35%
RUM GROUP RUMM 2 0.39 0.40 0.36 0.36 -0.03 0.37 2,335,614 6,370,267 1,000 30.34 22
MASAFAT TRANSPORT MSFT 2 0.42 0.42 0.38 0.40 -0.02 0.39 58,440 149,574 176 0.81 18
SALAM INT TRN TD SITT 2 0.76 0.79 0.68 0.70 -0.06 0.71 17,964 25,191 36 0.14 15
SHIPPING LINE SHIP 1 1.98 2.02 1.92 2.02 0.04 1.96 40,098 20,428 33 0.14 13
COMP TRANSPORTS ABUS 2 0.48 0.51 0.46 0.50 0.02 0.48 34,462 71,947 68 0.48 12
TRANSPORT BARTER NAQL 2 0.26 0.25 0.23 0.24 -0.02 0.23 76,634 327,833 203 2.36 19
JORDAN EXPRESS JETT 1 1.52 1.52 1.41 1.48 -0.04 1.47 19,012 12,905 15 0.12 4
Technology and Communication 974,212 485,136 824 Index : 580.11 CHG : -4.66%
JORDAN TELECOM JTEL 1 2.10 2.10 1.94 1.99 -0.11 2.01 974,212 485,136 824 0.26 22
Utilities and Energy 23,126,393 13,655,705 9,051 Index : 4,143.03 CHG : -1.20%
AFAQ ENERGY MANE 1 1.31 1.29 1.20 1.22 -0.09 1.23 425,615 345,283 524 0.31 21
JOR PETROLM REF JOPT 1 3.45 3.50 3.15 3.41 -0.04 3.34 10,792,811 3,231,192 5,551 3.23 22
JOR ELECTREIC PWR JOEP 1 1.19 1.20 1.17 1.18 -0.01 1.18 11,898,167 10,078,250 2,950 11.42 22
IRBID ELECTRICITY IREL 1 10.00 10.25 9.80 10.25 0.25 10.00 9,800 980 26 0.01 12
Commercial Services 3,880,535 2,235,109 835 Index : 1,035.48 CHG : -2.17%
OFFTEC HOLDING OFTC 2 0.34 0.33 0.30 0.32 -0.02 0.31 51,481 164,857 107 0.42 17
INJAZ ATCO 2 1.99 2.02 1.54 1.59 -0.40 1.82 3,697,383 2,034,124 605 5.39 21
JOR DUTY FRE SHP JDFS 1 9.09 9.50 8.95 9.50 0.41 9.34 79,159 8,473 68 0.04 17
BINDAR BIND 2 1.17 1.21 1.15 1.21 0.04 1.20 297 248 3 0.00 3
JOR TRADE FAC JOTF 2 1.19 1.19 1.19 1.19 0.00 1.19 140 118 1 0.00 1
COMP. LEASING LEAS 2 3.31 3.47 3.00 3.20 -0.11 3.19 6,695 2,100 13 0.02 8
JORDAN INTL TRAD JITC 2 1.14 1.16 1.12 1.14 0.00 1.13 12,334 10,958 26 0.32 11
NOPAR FOR TRADING NOTI 2 2.56 2.44 2.32 2.32 -0.24 2.32 33,046 14,231 12 1.29 2
Industrial 39,688,704 12,642,609 20,545 Index : 3,645.68 CHG : -4.67%
Pharmaceutical and Medical Industries 892,976 621,770 736 Index : 1,210.17 CHG : -5.37%
DAR ALDAWA DV/IV DADI 2 1.43 1.45 1.34 1.37 -0.06 1.40 859,293 613,133 706 1.75 22
HAYAT PHAR. IND. HPIC 1 4.29 4.15 3.90 3.90 -0.39 3.97 33,382 8,418 29 0.09 8
PHILADELPHIAPHARMA PHIL 1 1.40 1.38 1.38 1.38 -0.02 1.38 302 219 1 0.00 1
Chemical Industries 802,764 1,027,447 1,078 Index : 1,675.15 CHG : -5.35%
NAT CHLORINE NATC 1 1.16 1.16 1.13 1.16 0.00 1.13 397 350 4 0.00 1
JORDAN IND.RES. JOIR 2 0.19 0.59 0.18 0.58 0.39 0.40 284,053 714,829 386 11.37 9
ARAB PESTICIDES MBED 1 2.38 2.40 2.20 2.20 -0.18 2.24 327,237 146,270 188 0.98 20
INDSTRAL/COMM/AGR ICAG 2 1.09 1.10 0.93 0.93 -0.16 1.00 55,090 55,217 251 0.37 19
PREMIER ACDT 2 1.19 1.28 1.15 1.28 0.09 1.23 135,986 110,781 249 7.39 18
Food and Beverages 4,105,227 1,011,241 360 Index : 1,914.69 CHG : -0.95%
NAT'L POULTRY NATP 2 0.67 1.61 0.70 1.61 0.94 1.13 33,088 29,241 122 0.10 20
SINIORA SNRA 2 5.52 5.50 5.40 5.40 -0.12 5.45 382 70 9 0.00 2
JORDAN POUL PROC JPPC 2 5.14 5.14 4.89 5.13 -0.01 5.10 3,772,975 740,304 33 3.14 1
NUTRIDAR NDAR 2 1.41 1.34 1.11 1.15 -0.26 1.14 250,844 220,553 128 1.90 5
UNIV MOD INDCO UMIC 1 1.93 1.97 1.92 1.95 0.02 1.95 28,097 14,427 53 0.24 14
JORDAN DAIRY JODA 2 2.68 2.84 2.65 2.70 0.02 2.74 4,190 1,531 12 0.04 4
JOR VEG OIL IND JVOI 2 3.05 3.06 3.05 3.06 0.01 3.06 15,651 5,115 3 0.13 3
Tobacco and Cigarettes 1,467,268 1,494,837 1,794 Index : 16,312.16 CHG : -2.75%
UNION TOBACCO UTOB 2 1.09 1.10 0.82 1.06 -0.03 0.98 1,467,268 1,494,837 1,794 9.91 21
Mining and Extraction Industries 31,233,579 5,898,032 14,450 Index : 3,535.68 CHG : -5.02%
ARAB POTASH CO APOT 1 30.35 30.03 25.99 27.84 -2.51 27.75 859,048 30,956 692 0.04 21
JOR PHOSPHATE MN JOPH 1 18.05 18.00 14.00 17.45 -0.60 15.89 27,987,174 1,761,599 11,073 2.14 22
NORTHERN NCCO 1 2.33 2.35 2.35 2.35 0.02 2.35 754 321 5 0.00 3
JOR STEEL JOST 2 0.39 0.38 0.33 0.37 -0.02 0.35 796,534 2,279,345 1,378 6.51 22
NAT'L ALUM IND NATA 2 0.92 1.00 0.74 0.76 -0.16 0.87 1,574,343 1,815,216 1,258 20.17 21
ARAB ALUM IND AALU 2 1.39 1.53 1.39 1.49 0.10 1.49 15,401 10,315 32 0.15 13
NATIONAL STEEL NAST 2 1.21 1.27 1.12 1.17 -0.04 1.16 324 280 12 0.01 6
Engineering and Construction 512,864 883,831 1,196 Index : 551.95 CHG : -3.35%
READY MIX CONCRT RMCC 2 0.45 0.45 0.42 0.44 -0.01 0.42 45,794 108,179 133 0.43 17
ARAB STEEL PIPES ASPMM 2 0.64 0.64 0.62 0.63 -0.01 0.63 11,124 17,573 36 0.20 14
AL-QUDS READY MIX AQRM 2 0.37 0.36 0.33 0.36 -0.01 0.34 25,414 73,843 112 0.99 20
AL ASSAS ASAS 2 0.60 0.60 0.50 0.56 -0.04 0.54 160,395 299,450 393 4.21 22
JOR PIPES MANFACT JOPI 2 0.73 0.75 0.67 0.70 -0.03 0.70 270,138 384,786 522 10.76 20
Electrical Industries 620,036 1,681,251 878 Index : 1,242.38 CHG : -6.66%
UNITED CABLE INDUSTRIES UCIC 2 0.52 0.53 0.45 0.47 -0.05 0.48 429,374 902,109 560 2.58 22
NAT/CABL/WIRE/MF WIRE 2 0.23 0.26 0.23 0.24 0.01 0.25 190,662 779,142 318 4.04 20
Textiles, Leathers and Clothings 53,990 24,200 53 Index : 1,319.08 CHG : -2.61%
JOR WORSTED MILL JOWM 1 2.30 2.27 2.19 2.24 -0.06 2.23 53,990 24,200 53 0.16 15
Total 137,442,890 102,245,938 62,243 General Index : 2,061.75 CHG : -1.24%
Index ASE20 : 1,050.52 CHG : -0.84%
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
UNION INVESTMENT CORPORATION UINV 0.97 217,000 210,490 1
Total 217,000 210,490 1

No. of days traded : 22

Daily avarage of trading volume : JD 6,256,972

Daily avarage of traded shares : 4,657,406

Daily avarage of contracts : 2,829

Loading data
To view old sectors classification click here