Menu
Reset
Loading data
Company Symbol Market Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 59,843,264 55,367,953 24,097 Index : 2,745.26 CHG : 2.31%
Banks 23,168,294 7,937,416 6,913 Index : 4,180.67 CHG : 2.64%
ARAB BANK ARBK 1 6.24 6.42 6.10 6.37 0.13 6.29 11,511,842 1,830,384 2,918 0.29 20
HOUSING BK TRD FIN THBK 1 8.28 8.28 7.97 8.03 -0.25 8.10 2,207,509 272,442 131 0.09 18
CAPITAL BANK EXFB 1 1.00 1.10 1.00 1.05 0.05 1.05 2,209,639 2,103,265 703 1.05 20
BANK OF JORDAN BOJX 1 2.48 2.56 2.45 2.52 0.04 2.51 1,429,073 569,977 314 0.29 20
JORDAN AHLI BANK AHLI 1 1.10 1.14 1.08 1.11 0.01 1.11 881,384 796,702 385 0.41 20
CAIRO AMMAN BANK CABK 1 1.16 1.27 1.13 1.26 0.10 1.18 839,960 709,302 452 0.39 20
JOR ISLAMIC BANK JOIB 1 2.87 3.29 2.86 3.22 0.35 3.07 3,234,546 1,053,891 1,404 0.59 20
BANK AL ETIHAD UBSI 1 1.68 1.76 1.70 1.76 0.08 1.75 232,068 132,997 122 0.08 17
ARAB JOR/INV/BANK AJIB 1 1.29 1.30 1.25 1.27 -0.02 1.27 128,968 101,490 48 0.07 6
JCBANK JCBK 1 0.83 0.89 0.83 0.89 0.06 0.86 7,665 8,921 14 0.01 6
ARAB BANKING CO. ABCO 1 0.97 1.03 0.95 1.01 0.04 1.00 90,481 90,444 68 0.08 16
INVESTBANK INVB 1 1.46 1.47 1.40 1.46 0.00 1.45 50,071 34,515 37 0.04 12
SOCGEN BK - JORDANIE SGBJ 1 1.00 1.05 1.00 1.05 0.05 1.03 1,155 1,126 3 0.00 2
JOR KUWAIT BANK JOKB 1 2.92 3.07 2.92 3.03 0.11 3.00 116,989 39,016 156 0.04 19
SAFWA ISLAMIC BANK SIBK 1 1.18 1.20 1.16 1.20 0.02 1.18 226,942 192,944 158 0.19 17
Insurance 454,673 617,664 663 Index : 2,168.42 CHG : 3.30%
FIRST INSURANCE FINS 1 0.54 0.66 0.53 0.65 0.11 0.61 222,859 365,666 380 1.31 17
MIDDLE EAST INS MEIN 1 1.40 1.36 1.36 1.36 -0.04 1.36 1,046 769 2 0.00 2
ARAB ORIENT INS AOIC 2 1.07 1.12 1.02 1.02 -0.05 1.07 4,898 4,564 6 0.02 3
JOR INT INSUR CO JIJC 2 0.39 0.48 0.40 0.48 0.09 0.46 29,058 63,460 65 0.35 14
ISLAMIC INSUR CO TIIC 1 1.16 1.21 1.12 1.13 -0.03 1.16 70,141 60,558 128 0.40 17
ALNISR ALARABI AAIN 1 4.20 4.20 4.20 4.20 0.00 4.20 2,512 598 4 0.01 3
ARAB JOR INSUR ARGR 2 1.03 0.98 0.98 0.98 -0.05 0.98 245 250 1 0.00 1
ARAB ASSURERS ARAS 2 0.24 0.24 0.22 0.22 -0.02 0.23 6,653 29,416 28 0.32 8
JOR FRENCH INS JOFR 1 0.81 0.87 0.81 0.81 0.00 0.86 552 644 3 0.01 3
NATIONAL INSURANCE NAAI 1 1.00 0.93 0.93 0.93 -0.07 0.93 7 7 1 0.00 1
ARABIA INSURANCE AICJ 1 0.54 0.62 0.54 0.61 0.07 0.60 561 937 6 0.01 5
JERUSALEM INS JERY 1 1.59 1.70 1.59 1.70 0.11 1.61 452 281 3 0.00 3
UNITED INSURANCE UNIN 1 1.12 1.21 1.20 1.21 0.09 1.20 559 465 4 0.01 2
ARAB INS ARIN 2 0.81 0.80 0.78 0.78 -0.03 0.79 63 80 3 0.00 2
ARAB INT UNI INS AIUI 2 1.26 1.42 1.21 1.42 0.16 1.28 115,069 89,969 29 1.50 10
Diversified Financial Services 11,107,981 14,561,629 6,499 Index : 1,325.23 CHG : -0.95%
FIRST JORDAN FRST 2 0.26 0.26 0.24 0.24 -0.02 0.25 24,964 101,866 73 0.14 14
UNION INV UINV 2 1.34 1.35 1.17 1.19 -0.15 1.22 2,805,316 2,298,889 601 4.60 20
ARAB EAST INVST. AEIV 2 0.53 0.53 0.49 0.53 0.00 0.51 828,315 1,619,068 294 3.45 18
FIRST FINANCE FFCO 1 0.53 0.59 0.54 0.56 0.03 0.57 249,854 442,368 101 1.26 18
JOR INV TRUST JOIT 2 0.55 0.61 0.57 0.59 0.04 0.58 1,103 1,890 8 0.01 4
JOR LOAN GRNT.CO JLGC 2 0.42 0.47 0.40 0.47 0.05 0.43 3,549 8,340 27 0.03 8
FUTURE ARAB FUTR 2 0.32 0.33 0.31 0.32 0.00 0.32 388,521 1,214,213 47 4.87 12
AL-SANABEL INT. SANA 2 0.51 0.62 0.50 0.58 0.07 0.60 272,358 456,826 151 2.28 12
JORDAN EXPAT .INV JEIH 2 0.62 0.68 0.63 0.64 0.02 0.65 277,422 426,223 332 2.64 20
INT'L CARDS CO. CARD 2 0.14 0.14 0.13 0.14 0.00 0.13 15,244 117,111 34 0.73 11
AL-AMAL INV. AMAL 1 0.57 0.83 0.56 0.74 0.17 0.74 3,221,399 4,371,450 1,690 29.14 20
DARAT DARA 2 0.28 0.30 0.25 0.27 -0.01 0.27 37,393 138,764 142 1.23 18
AL-AMIN FOR INV AAFI 2 0.65 0.70 0.64 0.68 0.03 0.67 175,007 259,642 353 2.60 20
DIMENSIONS JEDI 2 0.38 0.38 0.33 0.33 -0.05 0.34 2,746 8,182 15 0.08 6
UN FOR FINCL INV UCFI 2 0.55 0.58 0.54 0.55 0.00 0.56 202,696 364,445 384 4.56 20
SABAEK INVEST SABK 2 0.37 0.37 0.34 0.35 -0.02 0.35 94,239 272,161 161 3.40 18
INT' BROKERAGE IBFM 2 0.17 0.18 0.16 0.17 0.00 0.17 22,143 131,933 77 1.68 14
NATL PORTFOLIO MHFZ 2 0.54 0.54 0.48 0.51 -0.03 0.51 61,547 120,030 90 2.00 15
RUMM BROKERAGE RUMI 2 1.67 1.92 1.59 1.92 0.25 1.78 1,414,653 793,375 311 19.83 17
KAFA`A INVESTMENTS KAFA 2 0.37 0.37 0.35 0.36 -0.01 0.36 6,693 18,702 38 0.47 15
TUHAMA INVESTMENTS THMA 2 0.33 0.42 0.32 0.41 0.08 0.38 371,204 974,882 696 30.09 20
JORDANIAN DEVELOP JDFI 2 3.79 3.61 3.61 3.61 -0.18 3.61 361 100 1 0.00 1
JORDAN CONSULTING JOMC 2 1.34 1.42 1.35 1.37 0.03 1.37 23,715 17,295 15 0.69 10
BABELON SALM 2 1.65 1.70 1.39 1.45 -0.20 1.50 606,363 403,474 855 20.17 20
AKARY WOOL 2 3.17 3.02 2.87 2.87 -0.30 2.95 1,178 400 3 0.03 2
Real Estate 25,112,317 32,251,244 10,022 Index : 1,413.41 CHG : 0.49%
TAJ TOURIST PROJ TAJM 2 0.34 0.34 0.32 0.33 -0.01 0.33 478,179 1,466,233 351 1.47 20
PHOENIX HOLDINGS PHNX 2 0.23 0.33 0.22 0.31 0.08 0.30 1,062,594 3,600,851 456 4.15 20
REAL ESTATE DV REDV 2 0.44 0.44 0.38 0.40 -0.04 0.41 29,175 71,036 63 0.14 12
J D PROPERTIES JDPC 2 0.50 0.48 0.43 0.43 -0.07 0.46 244,222 530,941 20 1.13 4
UNION LAND DEV ULDC 2 1.98 2.04 1.74 1.84 -0.14 1.91 5,389,037 2,818,762 800 6.70 20
DEERA DERA 2 0.77 0.77 0.69 0.70 -0.07 0.70 1,144,660 1,632,793 115 4.08 12
PROFESSIONAL PROF 2 0.30 0.34 0.30 0.33 0.03 0.32 191,968 600,142 409 1.71 19
JO REALESTATE JRCD 2 0.38 0.39 0.37 0.37 -0.01 0.38 24,566 64,983 65 0.19 14
AMWAJ AMWJ 2 0.15 0.15 0.13 0.14 -0.01 0.14 404,683 2,910,334 299 9.70 18
AD-DULAYL PARK IDMC 2 0.43 0.47 0.43 0.44 0.01 0.45 918,215 2,049,550 873 9.76 20
EMMAR INV. DEV. EMAR 2 0.17 0.17 0.15 0.16 -0.01 0.15 189,811 1,249,796 343 6.25 20
MASAKEN MSKN 2 2.90 3.14 2.81 3.14 0.24 2.98 848,513 285,205 288 2.33 14
HIGH PERFORMANCE HIPR 2 0.23 0.26 0.23 0.25 0.02 0.24 8,141 33,396 86 0.28 16
RESOURCES INVEST JOMA 2 0.12 0.12 0.10 0.10 -0.02 0.10 14,492 141,049 55 1.28 14
COMPLAND DEV&INV ATTA 2 0.69 0.69 0.65 0.65 -0.04 0.67 18,973 28,303 37 0.28 13
TAJCATERINGHOUSING JNTH 2 0.28 0.29 0.27 0.28 0.00 0.27 285,433 1,042,580 230 10.43 18
EAST REAL ESTATE REAL 1 1.28 1.31 1.20 1.28 0.00 1.26 65,193 51,612 57 0.52 9
METHAQ MEET 2 2.60 2.59 2.35 2.42 -0.18 2.49 2,498,185 1,003,099 69 10.56 16
SPCZ.INVST.COMD SPIC 2 1.01 1.11 0.91 0.96 -0.05 1.04 8,781,303 8,484,252 2,119 104.74 20
AMAD REALST. INVST AMAD 2 0.82 0.98 0.72 0.72 -0.10 0.89 628,221 702,631 802 8.78 19
SHIRA SHRA 2 0.99 0.95 0.95 0.95 -0.04 0.95 190 200 1 0.00 1
ARABIAN DEV CO INMA 2 0.23 0.23 0.20 0.21 -0.02 0.22 4,157 19,012 10 0.27 4
AMOUN INT. INV. AMON 2 0.78 0.90 0.74 0.84 0.06 0.84 791,753 940,856 504 15.22 20
CONTEMPRO COHO 2 0.60 0.66 0.60 0.62 0.02 0.62 13,706 21,949 50 0.37 9
RE ES & INV PORT C AQAR 1 0.82 0.85 0.78 0.79 -0.03 0.80 4,740 5,961 30 0.10 5
SPEC.INV JOR SIJC 2 0.24 0.24 0.24 0.24 0.00 0.24 1,800 7,500 17 0.17 5
IHDATHIAT CO. IHCO 2 0.29 0.28 0.27 0.28 -0.01 0.27 337 1,231 6 0.03 4
ARAB INV. UNION UNAI 2 0.34 0.52 0.35 0.51 0.17 0.45 434,350 970,801 709 32.36 20
ALENTKAEYA COMPANY ENTK 2 0.42 0.45 0.34 0.43 0.01 0.41 565,291 1,394,977 940 59.48 20
AL-TAHDITH THDI 2 0.52 0.55 0.50 0.51 -0.01 0.51 48,873 95,379 152 4.15 14
ALSHAMEKHA REAL. VFED 2 0.74 0.74 0.68 0.68 -0.06 0.71 13,802 19,537 43 1.63 11
NOOR CAPITAL NCMD 2 1.22 1.26 1.19 1.24 0.02 1.23 7,757 6,293 23 0.63 7
Services 13,494,288 13,765,866 8,109 Index : 1,330.32 CHG : 0.94%
Health Care Services 119,070 88,413 76 Index : 764.15 CHG : -6.24%
AL-BELAD MED SRV ABMS 2 0.86 0.86 0.85 0.85 -0.01 0.85 13,516 15,830 6 0.05 3
CONSULTING GROUP CICO 2 1.60 1.55 1.38 1.38 -0.22 1.44 38,519 26,778 22 0.19 5
INT CO MED INV ICMI 2 1.37 1.53 1.36 1.42 0.05 1.46 67,036 45,805 48 1.02 14
Educational Services 247,896 190,069 109 Index : 2,770.56 CHG : -2.55%
ARAB INT INV EDU AIEI 1 2.61 2.65 2.62 2.65 0.04 2.64 36,843 13,970 28 0.03 12
ZARQA EDUC ZEIC 1 1.45 1.52 1.42 1.42 -0.03 1.47 36,099 24,618 39 0.15 9
PETRA EDUCATION PEDC 1 5.25 5.10 5.00 5.10 -0.15 5.03 5,879 1,168 6 0.01 2
ISRA EDUE AIFE 1 3.98 3.80 3.80 3.80 -0.18 3.80 3,800 1,000 2 0.01 2
PHILADELPHIA UNI PIEC 1 3.15 3.16 3.10 3.10 -0.05 3.14 2,510 800 4 0.01 4
ITTIHAD SCHOOLS ITSC 1 1.57 1.10 1.02 1.10 -0.47 1.10 162,765 148,513 30 0.99 5
Hotels and Tourism 869,246 1,978,128 518 Index : 1,100.46 CHG : 1.01%
ZARA INVESTMENTS ZARA 2 0.72 0.75 0.72 0.75 0.03 0.75 394 526 4 0.00 4
AL-DAWLIYAH H&M MALL 1 0.68 0.70 0.68 0.68 0.00 0.68 9,548 13,950 20 0.03 7
ARAB INTL HOTEL AIHO 1 1.02 0.97 0.88 0.97 -0.05 0.95 17,901 18,866 32 0.06 6
JOR PROJ TOUR DEV JPTD 2 3.43 3.58 3.57 3.57 0.14 3.57 101,924 28,550 2 0.09 2
AL SHARQ INV AIPC 2 2.26 2.26 2.00 2.00 -0.26 2.11 63,875 30,233 13 0.19 6
AL-RAKAEZ RICS 2 0.40 0.42 0.38 0.40 0.00 0.40 40,179 100,126 190 0.80 16
SURA SURA 2 0.38 0.38 0.35 0.35 -0.03 0.36 635,425 1,785,877 257 15.53 18
Transportation 3,778,068 7,121,817 2,494 Index : 293.09 CHG : -1.62%
ROYAL JORDANIAN RJAL 2 0.38 0.42 0.36 0.38 0.00 0.39 240,793 623,206 400 0.23 20
RUM GROUP RUMM 2 0.62 0.62 0.56 0.58 -0.04 0.59 2,575,210 4,383,565 603 20.87 20
MASAFAT TRANSPORT MSFT 1 0.36 0.39 0.37 0.37 0.01 0.38 199,342 530,383 311 2.87 19
SALAM INT TRN TD SITT 2 0.42 0.44 0.41 0.42 0.00 0.43 70,099 163,974 186 0.91 18
COMP TRANSPORTS ABUS 2 1.28 1.35 1.16 1.23 -0.05 1.24 350,641 283,691 393 1.89 14
SHIPPING LINE SHIP 1 1.68 1.68 1.60 1.66 -0.02 1.66 96,593 58,250 62 0.39 12
TRANSPORT BARTER NAQL 2 0.24 0.26 0.20 0.22 -0.02 0.23 243,000 1,076,476 518 7.74 19
JORDAN EXPRESS JETT 1 1.92 2.00 1.95 1.95 0.03 1.99 1,356 682 6 0.01 3
UBOUR TRUK 2 0.69 0.69 0.62 0.62 -0.07 0.65 1,035 1,590 15 0.14 6
Technology and Communication 772,594 468,228 591 Index : 474.49 CHG : 4.01%
JORDAN TELECOM JTEL 1 1.48 1.65 1.49 1.56 0.08 1.58 413,543 262,078 533 0.14 20
AL-FARIS NATIONAL CEBC 2 1.78 1.79 1.69 1.69 -0.09 1.74 359,051 206,150 58 1.29 10
Media 7,936 31,438 24 Index : 52.33 CHG : -14.29%
J. PRESS FOUNDAT PRES 2 0.28 0.27 0.23 0.24 -0.04 0.25 7,936 31,438 24 0.31 9
Utilities and Energy 5,103,723 2,243,573 3,098 Index : 3,486.81 CHG : 4.03%
JOR PETROLM REF JOPT 1 2.46 2.69 2.46 2.61 0.15 2.58 4,449,675 1,728,263 2,381 1.73 20
JOR ELECTREIC PWR JOEP 1 1.25 1.30 1.20 1.25 0.00 1.23 633,598 513,256 657 0.60 20
IRBID ELECTRICITY IREL 1 10.09 10.09 9.51 10.05 -0.04 9.96 20,451 2,054 60 0.03 10
Commercial Services 2,595,755 1,644,200 1,199 Index : 1,381.52 CHG : -0.14%
AFAQ ENERGY MANE 1 1.85 1.89 1.74 1.75 -0.10 1.84 824,720 447,802 305 0.41 20
OFFTEC HOLDING OFTC 2 0.44 0.46 0.43 0.45 0.01 0.44 97,637 220,676 285 0.56 20
INJAZ ATCO 2 0.88 0.88 0.76 0.77 -0.11 0.81 301,915 372,951 148 0.99 14
JOR DUTY FRE SHP JDFS 1 13.99 15.00 13.99 14.25 0.26 14.35 883,558 61,578 270 0.27 19
BINDAR BIND 2 0.73 0.79 0.73 0.77 0.04 0.77 50,601 65,807 73 0.33 13
JOR TRADE FAC JOTF 2 1.03 1.06 1.01 1.05 0.02 1.03 8,709 8,500 18 0.05 7
SOUTH ELECTRONICS SECO 2 0.12 0.13 0.10 0.12 0.00 0.12 16,652 145,022 93 1.30 18
JORDAN INTL TRAD JITC 2 1.27 1.29 1.27 1.27 0.00 1.28 411,963 321,864 7 9.47 5
Industrial 10,231,086 7,838,184 7,218 Index : 1,966.45 CHG : 1.07%
Pharmaceutical and Medical Industries 698,609 573,341 932 Index : 895.59 CHG : 0.25%
JORDAN PHARMA JPHM 2 0.45 0.43 0.43 0.43 -0.02 0.43 86 200 1 0.00 1
DAR ALDAWA DV/IV DADI 2 1.07 1.18 1.03 1.08 0.01 1.11 547,326 495,318 709 1.98 20
HAYAT PHAR. IND. HPIC 1 1.98 2.08 1.96 1.98 0.00 1.99 119,429 59,956 146 0.63 14
PHILADELPHIAPHARMA PHIL 1 1.65 1.89 1.65 1.65 0.00 1.78 31,768 17,867 76 0.24 11
Chemical Industries 717,594 1,453,427 797 Index : 1,176.32 CHG : -0.44%
NAT CHLORINE NATC 2 0.69 0.76 0.68 0.76 0.07 0.71 12,623 17,673 26 0.09 7
JORDAN IND.RES. JOIR 2 0.14 0.15 0.13 0.13 -0.01 0.14 58,193 407,611 99 2.45 17
INDSTRAL/COMM/AGR ICAG 2 0.87 0.89 0.83 0.89 0.02 0.86 1,895 2,194 12 0.02 4
ARAB PESTICIDES MBED 1 1.55 1.59 1.54 1.55 0.00 1.56 123,823 79,309 75 0.66 13
PETROCHEMICALS IPCH 2 0.57 0.60 0.51 0.51 -0.06 0.54 499,354 931,127 513 13.30 17
JOR INDSTR CHEM JOIC 2 1.71 1.63 1.48 1.48 -0.23 1.51 2,516 1,664 11 0.09 6
PREMIER ACDT 2 1.39 1.45 1.28 1.28 -0.11 1.39 19,189 13,849 61 0.92 11
Paper and Cardboard Industries 3,271 4,250 16 Index : 56.55 CHG : -10.84%
ARAB INVEST PROJ APCT 2 0.83 0.80 0.74 0.74 -0.09 0.77 3,271 4,250 16 0.12 7
Food and Beverages 305,487 210,572 359 Index : 1,290.18 CHG : -1.22%
SINIORA SNRA 2 2.69 2.79 2.66 2.66 -0.03 2.69 6,397 2,374 6 0.01 2
NUTRIDAR NDAR 2 0.69 0.73 0.66 0.71 0.02 0.70 58,605 83,708 172 0.72 17
ARAB INT'L FOOD AIFF 1 1.56 1.56 1.40 1.40 -0.16 1.40 7,030 5,020 10 0.05 3
GENERAL INVEST GENI 1 2.40 2.38 2.38 2.38 -0.02 2.38 4,170 1,752 3 0.02 1
UNIV MOD INDCO UMIC 1 1.63 1.75 1.59 1.62 -0.01 1.67 107,730 64,399 143 1.07 18
JORDAN DAIRY JODA 2 3.55 3.50 3.20 3.36 -0.19 3.43 18,051 5,261 14 0.13 7
JOR VEG OIL IND JVOI 2 2.04 2.18 2.11 2.18 0.14 2.15 103,505 48,058 11 1.20 5
Tobacco and Cigarettes 4,095,319 896,755 1,181 Index : 20,567.47 CHG : 2.82%
EQBAL INV. CO EICO 1 13.54 13.99 13.25 13.95 0.41 13.88 2,971,133 214,111 407 0.36 20
UNION TOBACCO UTOB 2 1.78 1.79 1.53 1.61 -0.17 1.65 1,124,185 682,644 774 4.53 20
Mining and Extraction Industries 1,676,046 1,138,950 1,839 Index : 1,424.42 CHG : -0.42%
ARAB POTASH CO APOT 1 17.50 17.69 17.05 17.66 0.16 17.38 246,135 14,163 102 0.02 15
JOR PHOSPHATE MN JOPH 2 3.19 3.34 3.18 3.23 0.04 3.25 1,113,290 342,509 797 0.42 19
JOR CEMENT FACT JOCM 2 0.56 0.58 0.47 0.49 -0.07 0.51 84,694 164,805 296 0.27 20
JOR STEEL JOST 2 0.42 0.42 0.37 0.39 -0.03 0.40 166,801 416,947 272 1.19 20
MANASEER STEEL MANS 2 0.35 0.35 0.34 0.34 -0.01 0.35 1,353 3,894 3 0.01 2
NAT'L ALUM IND NATA 2 0.35 0.36 0.33 0.34 -0.01 0.34 37,884 111,861 181 1.24 19
ARAB ALUM IND AALU 1 1.95 1.89 1.80 1.88 -0.07 1.83 2,649 1,446 18 0.02 6
TRAVCO TRAV 2 0.23 0.29 0.21 0.28 0.05 0.26 21,253 82,225 165 1.79 13
NATIONAL STEEL NAST 2 1.85 1.84 1.76 1.84 -0.01 1.81 1,988 1,100 5 0.04 2
Engineering and Construction 1,381,633 1,804,698 1,149 Index : 633.58 CHG : -1.90%
READY MIX CONCRT RMCC 1 0.54 0.54 0.49 0.51 -0.03 0.52 279,653 540,781 229 2.16 19
AL ASSAS ASAS 2 0.16 0.16 0.14 0.16 0.00 0.15 22,424 148,298 64 1.24 13
ARAB STEEL PIPES ASPMM 2 0.86 0.94 0.86 0.90 0.04 0.93 8,166 8,818 32 0.10 8
AL-QUDS READY MIX AQRM 2 0.35 0.38 0.35 0.38 0.03 0.36 75,485 207,663 155 2.78 19
JOR WOOD INDUSTR WOOD 2 0.81 0.77 0.77 0.77 -0.04 0.77 3,828 4,971 5 0.10 1
JOR PIPES MANFACT JOPI 2 1.33 1.35 0.91 1.29 -0.04 1.11 992,078 894,167 664 25.01 18
Electrical Industries 341,976 1,241,646 704 Index : 1,003.86 CHG : -4.32%
UNITED CABLE INDUSTRIES UCIC 2 0.37 0.38 0.34 0.36 -0.01 0.36 186,971 526,089 272 1.50 16
NAT/CABL/WIRE/MF WIRE 2 0.23 0.24 0.20 0.21 -0.02 0.21 136,501 636,616 363 3.30 19
ARAB ELECT IND AEIN 2 0.25 0.25 0.23 0.24 -0.01 0.23 18,504 78,941 69 1.32 13
Textiles, Leathers and Clothings 1,011,153 514,545 241 Index : 1,617.23 CHG : 2.19%
JOR WORSTED MILL JOWM 1 2.70 2.85 2.68 2.80 0.10 2.77 24,070 8,689 50 0.06 16
EL-ZAY READY WR ELZA 2 0.17 0.17 0.15 0.16 -0.01 0.15 12,707 82,581 76 0.74 9
CENTURY INV.GRP CEIG 2 2.34 2.35 2.22 2.33 -0.01 2.30 974,376 423,275 115 4.23 13
Total 83,568,638 76,972,003 39,424 Index : 1,992.12 CHG : 2.08%
Block Trade Bulletin
Company Symbol Price No of shares Value traded JD
ARAB BANK ARBK 6.25 703,746 4,398,413
ARAB BANK ARBK 6.25 696,258 4,351,613
Jordanian CO. For Developing & Financial Investment JDFI 3.61 250,000 902,500
JORDANIAN DUTY FREE SHOPS JDFS 16.00 60,000 960,000
JORDANIAN DUTY FREE SHOPS JDFS 16.00 70,000 1,120,000
CAPITAL BANK OF JORDAN EXFB 1.10 1,730,000 1,903,000
Total 3,510,004 13,635,525

No. of days traded : 20

Daily avarage of trading volume : JD 4,860,208

Daily avarage of traded shares : 4,024,100

Daily avarage of contracts : 1,972

Bonds(JD) Bulletin
Bond Code Closing price Value traded JD No of trans No of bonds
IS.BD02/16(4.25%) I0216 100.00 155,300 9 1,553
Total 155,300 9 1,553
Loading data
To view old sectors classification click here