Monthly sectors bulletin

2023-01-02 - 2023-01-31 | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Company | Symbol | Market | Previous month close | High price | Low price | Closing price | Change | Avg price | Value traded JD | No of shares | No of trans | Turnover ratio | No of days |
Financial | 57,754,447 | 57,641,485 | 31,490 | Index : 2,789.67 | CHG : 3.62% | ||||||||
Banks | 28,171,462 | 11,667,459 | 8,926 | Index : 4,283.38 | CHG : 3.69% | ||||||||
ARAB BANK | ARBK | 1 | 4.88 | 5.05 | 4.80 | 4.84 | -0.04 | 4.94 | 9,496,250 | 1,923,948 | 2,346 | 0.30 | 22 |
HOUSING BK TRD FIN | THBK | 1 | 3.65 | 3.79 | 3.54 | 3.69 | 0.04 | 3.67 | 112,403 | 30,593 | 163 | 0.01 | 19 |
CAPITAL BANK | CAPL | 1 | 2.44 | 2.60 | 2.44 | 2.60 | 0.16 | 2.53 | 8,417,053 | 3,321,366 | 2,064 | 1.26 | 22 |
JORDAN AHLI BANK | AHLI | 1 | 1.07 | 1.13 | 1.06 | 1.11 | 0.04 | 1.10 | 2,733,313 | 2,493,314 | 959 | 1.24 | 22 |
BANK OF JORDAN | BOJX | 1 | 2.16 | 2.31 | 2.16 | 2.30 | 0.14 | 2.23 | 843,947 | 378,099 | 464 | 0.19 | 22 |
JOR ISLAMIC BANK | JOIB | 1 | 3.88 | 4.13 | 3.88 | 4.03 | 0.15 | 4.04 | 1,934,174 | 479,262 | 846 | 0.24 | 22 |
CAIRO AMMAN BANK | CABK | 1 | 1.34 | 1.43 | 1.35 | 1.40 | 0.06 | 1.39 | 1,909,257 | 1,369,902 | 624 | 0.72 | 22 |
BANK AL ETIHAD | UBSI | 1 | 1.95 | 1.98 | 1.89 | 1.90 | -0.05 | 1.93 | 868,031 | 449,843 | 167 | 0.28 | 22 |
JOR KUWAIT BANK | JOKB | 1 | 1.65 | 2.13 | 1.66 | 1.92 | 0.27 | 1.92 | 817,975 | 426,539 | 498 | 0.28 | 22 |
ARAB JOR/INV/BANK | AJIB | 1 | 1.27 | 1.35 | 1.26 | 1.34 | 0.07 | 1.31 | 323,442 | 246,969 | 216 | 0.17 | 20 |
JCBANK | JCBK | 1 | 1.00 | 0.98 | 0.85 | 0.91 | -0.09 | 0.91 | 18,238 | 20,039 | 50 | 0.02 | 14 |
ARAB BANKING CO. | ABCO | 1 | 0.80 | 0.82 | 0.78 | 0.80 | 0.00 | 0.80 | 213,749 | 266,563 | 261 | 0.24 | 20 |
SAFWA ISLAMIC BANK | SIBK | 1 | 1.92 | 1.99 | 1.90 | 1.98 | 0.06 | 1.95 | 389,405 | 199,243 | 126 | 0.20 | 19 |
INVESTBANK | INVB | 1 | 1.55 | 1.61 | 1.48 | 1.58 | 0.03 | 1.53 | 94,225 | 61,779 | 142 | 0.06 | 17 |
Insurance | 6,359,105 | 9,450,262 | 1,986 | Index : 1,847.21 | CHG : 0.20% | ||||||||
JORDAN INSURANCE | JOIN | 1 | 1.32 | 1.34 | 1.23 | 1.32 | 0.00 | 1.27 | 28,921 | 22,826 | 27 | 0.08 | 5 |
FIRST INSURANCE | FINS | 1 | 0.67 | 0.70 | 0.66 | 0.69 | 0.02 | 0.69 | 6,002,302 | 8,765,419 | 1,439 | 31.31 | 22 |
GIG - JORDAN | GIGJ | 2 | 2.00 | 2.00 | 1.93 | 1.94 | -0.06 | 1.96 | 5,952 | 3,043 | 17 | 0.01 | 6 |
MIDDLE EAST INS | MEIN | 1 | 1.04 | 1.03 | 0.96 | 1.00 | -0.04 | 0.97 | 4,325 | 4,450 | 16 | 0.02 | 6 |
JOR INT INSUR CO | JIJC | 2 | 0.30 | 0.30 | 0.29 | 0.30 | 0.00 | 0.29 | 1,475 | 5,082 | 4 | 0.03 | 1 |
ISLAMIC INSUR CO | TIIC | 1 | 1.42 | 1.48 | 1.44 | 1.45 | 0.03 | 1.45 | 85,634 | 58,878 | 113 | 0.39 | 19 |
MED GULF-JORDAN | MDGF | 2 | 0.43 | 0.43 | 0.41 | 0.43 | 0.00 | 0.42 | 30 | 71 | 3 | 0.00 | 2 |
ALNISR ALARABI | AAIN | 1 | 3.95 | 4.00 | 3.66 | 4.00 | 0.05 | 3.92 | 3,477 | 886 | 16 | 0.01 | 8 |
ARAB ASSURERS | ARAS | 2 | 0.16 | 0.17 | 0.15 | 0.17 | 0.01 | 0.16 | 15,644 | 97,372 | 59 | 1.06 | 9 |
JOR FRENCH INS | JOFR | 1 | 0.80 | 0.75 | 0.65 | 0.65 | -0.15 | 0.70 | 1,468 | 2,097 | 7 | 0.02 | 6 |
DELTA INS | DICL | 2 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 1.10 | 5,500 | 5,000 | 3 | 0.06 | 1 |
JERUSALEM INS | JERY | 1 | 1.95 | 2.05 | 1.95 | 1.95 | 0.00 | 1.98 | 2,833 | 1,432 | 11 | 0.02 | 7 |
UNITED INSURANCE | UNIN | 1 | 1.40 | 1.50 | 1.50 | 1.50 | 0.10 | 1.50 | 762 | 508 | 2 | 0.01 | 1 |
NATIONAL INSURANCE | NAAI | 1 | 1.20 | 1.15 | 1.11 | 1.15 | -0.05 | 1.11 | 3,341 | 3,010 | 7 | 0.04 | 4 |
ARAB INT UNI INS | AIUI | 2 | 0.49 | 0.51 | 0.34 | 0.45 | -0.04 | 0.40 | 141,643 | 353,518 | 189 | 5.89 | 20 |
AL MANARA ISLAMIC | MIIC | 2 | 0.46 | 0.46 | 0.43 | 0.44 | -0.02 | 0.44 | 55,797 | 126,670 | 73 | 2.26 | 14 |
Diversified Financial Services | 9,695,134 | 16,470,426 | 7,559 | Index : 1,193.88 | CHG : 1.25% | ||||||||
FIRST JORDAN | FRST | 2 | 0.24 | 0.27 | 0.24 | 0.27 | 0.03 | 0.25 | 88,941 | 360,180 | 109 | 0.48 | 18 |
ARAB EAST INVST. | AEIV | 2 | 0.54 | 0.58 | 0.53 | 0.58 | 0.04 | 0.56 | 876,420 | 1,554,296 | 282 | 3.31 | 17 |
UNION INV | UINV | 2 | 0.66 | 0.72 | 0.63 | 0.66 | 0.00 | 0.68 | 5,006,501 | 7,394,839 | 2,722 | 18.49 | 22 |
FIRST FINANCE | FFCO | 2 | 0.58 | 0.60 | 0.55 | 0.59 | 0.01 | 0.58 | 397,148 | 682,406 | 90 | 1.95 | 17 |
JOR INV TRUST | JOIT | 2 | 0.70 | 0.68 | 0.65 | 0.65 | -0.05 | 0.67 | 226 | 338 | 2 | 0.00 | 2 |
FUTURE ARAB | FUTR | 2 | 0.34 | 0.34 | 0.32 | 0.32 | -0.02 | 0.33 | 124,167 | 378,346 | 28 | 1.52 | 6 |
DAR AL AMAN | DAIF | 2 | 0.23 | 0.23 | 0.22 | 0.23 | 0.00 | 0.22 | 31,140 | 141,029 | 47 | 0.88 | 11 |
AL-AMAL INV. | AMAL | 2 | 0.95 | 0.95 | 0.90 | 0.95 | 0.00 | 0.93 | 8,813 | 9,447 | 17 | 0.06 | 7 |
JORDAN EXPAT .INV | JEIH | 2 | 0.51 | 0.54 | 0.49 | 0.49 | -0.02 | 0.53 | 72,988 | 137,295 | 55 | 0.95 | 16 |
DARAT | DARA | 1 | 0.46 | 0.53 | 0.46 | 0.51 | 0.05 | 0.50 | 181,251 | 361,317 | 365 | 3.53 | 22 |
UN FOR FINCL INV | UCFI | 2 | 0.95 | 1.02 | 0.94 | 1.02 | 0.07 | 0.96 | 16,382 | 16,986 | 13 | 0.17 | 6 |
CENTURY INV.GRP | CEIG | 2 | 0.28 | 0.29 | 0.20 | 0.23 | -0.05 | 0.23 | 400,816 | 1,710,810 | 1,202 | 17.11 | 22 |
SABAEK INVEST | SABK | 2 | 0.45 | 0.52 | 0.47 | 0.48 | 0.03 | 0.49 | 44,874 | 92,507 | 60 | 1.54 | 19 |
RUMM BROKERAGE | RUMI | 2 | 0.63 | 0.63 | 0.37 | 0.50 | -0.13 | 0.45 | 483,819 | 1,081,140 | 1,100 | 27.03 | 22 |
KAFA`A INVESTMENTS | KAFA | 2 | 0.80 | 0.88 | 0.63 | 0.68 | -0.12 | 0.77 | 1,081,839 | 1,411,996 | 770 | 35.30 | 22 |
NATL PORTFOLIO | MHFZ | 2 | 0.76 | 0.84 | 0.76 | 0.79 | 0.03 | 0.80 | 89,420 | 112,047 | 218 | 3.11 | 20 |
TUHAMA INVESTMENTS | THMA | 2 | 0.34 | 0.36 | 0.31 | 0.33 | -0.01 | 0.34 | 299,551 | 891,334 | 402 | 27.51 | 20 |
JORDANIAN DEVELOP | JDFI | 2 | 4.59 | 4.58 | 4.37 | 4.58 | -0.01 | 4.54 | 316,470 | 69,779 | 9 | 2.33 | 2 |
JORDAN CONSULTING | JOMC | 2 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 1.50 | 93 | 62 | 2 | 0.00 | 2 |
BABELON | SALM | 2 | 2.82 | 2.81 | 2.56 | 2.67 | -0.15 | 2.71 | 174,274 | 64,272 | 66 | 3.21 | 12 |
Real Estate | 13,528,747 | 20,053,338 | 13,019 | Index : 1,579.44 | CHG : 6.14% | ||||||||
TAJ TOURIST PROJ | TAJM | 2 | 0.29 | 0.30 | 0.28 | 0.29 | 0.00 | 0.29 | 137,130 | 472,084 | 229 | 0.51 | 21 |
PHOENIX HOLDINGS | PHNX | 2 | 0.16 | 0.18 | 0.15 | 0.16 | 0.00 | 0.17 | 352,382 | 2,121,483 | 444 | 2.44 | 22 |
REAL ESTATE DV | REDV | 2 | 0.71 | 0.70 | 0.58 | 0.59 | -0.12 | 0.61 | 45,173 | 74,069 | 74 | 0.15 | 7 |
J D PROPERTIES | JDPC | 2 | 0.31 | 0.31 | 0.29 | 0.29 | -0.02 | 0.30 | 121,040 | 410,129 | 280 | 0.87 | 22 |
UNION LAND DEV | ULDC | 2 | 1.84 | 3.41 | 1.92 | 3.30 | 1.46 | 2.40 | 3,483,173 | 1,449,908 | 1,305 | 3.45 | 22 |
DEERA | DERA | 2 | 0.56 | 0.58 | 0.54 | 0.55 | -0.01 | 0.55 | 13,239 | 23,944 | 44 | 0.06 | 14 |
JO REALESTATE | JRCD | 2 | 0.53 | 0.55 | 0.51 | 0.51 | -0.02 | 0.54 | 900,799 | 1,672,760 | 168 | 4.85 | 16 |
AMWAJ | AMWJ | 2 | 0.15 | 0.15 | 0.13 | 0.14 | -0.01 | 0.13 | 20,139 | 150,758 | 84 | 0.50 | 13 |
PROFESSIONAL | PROF | 2 | 0.46 | 0.55 | 0.44 | 0.53 | 0.07 | 0.49 | 893,823 | 1,840,289 | 800 | 6.25 | 21 |
AD-DULAYL PARK | IDMC | 1 | 0.62 | 0.64 | 0.59 | 0.62 | 0.00 | 0.61 | 508,875 | 829,566 | 516 | 3.72 | 22 |
MASAKEN | MSKN | 2 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.96 | 19,205 | 20,005 | 4 | 0.16 | 1 |
HIGH PERFORMANCE | HIPR | 2 | 0.26 | 0.29 | 0.25 | 0.27 | 0.01 | 0.27 | 200,175 | 755,470 | 457 | 6.30 | 20 |
SHIRA | SHRA | 2 | 0.77 | 0.78 | 0.66 | 0.69 | -0.08 | 0.69 | 106,874 | 154,297 | 197 | 1.46 | 22 |
INTERNATIONAL INV. | JIIG | 2 | 0.30 | 0.29 | 0.28 | 0.28 | -0.02 | 0.28 | 758 | 2,700 | 4 | 0.03 | 2 |
COMPLAND DEV&INV | ATTA | 2 | 0.65 | 0.69 | 0.56 | 0.58 | -0.07 | 0.62 | 539,252 | 875,612 | 1,109 | 8.76 | 22 |
TAJCATERINGHOUSING | JNTH | 2 | 0.37 | 0.38 | 0.34 | 0.35 | -0.02 | 0.36 | 318,613 | 893,361 | 550 | 8.93 | 22 |
EAST REAL ESTATE | REAL | 1 | 0.97 | 1.06 | 0.93 | 1.06 | 0.09 | 0.99 | 136,522 | 137,801 | 166 | 1.38 | 15 |
SPCZ.INVST.COMD | SPIC | 1 | 0.83 | 1.03 | 0.82 | 0.99 | 0.16 | 0.93 | 1,782,771 | 1,923,780 | 1,986 | 23.75 | 22 |
AMOUN INT. INV. | AMON | 2 | 0.78 | 0.80 | 0.75 | 0.79 | 0.01 | 0.77 | 71,948 | 93,333 | 43 | 1.51 | 10 |
CONTEMPRO | COHO | 2 | 0.74 | 0.74 | 0.70 | 0.73 | -0.01 | 0.71 | 18,436 | 25,809 | 75 | 0.43 | 10 |
AMAD REALST. INVST | AMAD | 2 | 0.76 | 0.77 | 0.71 | 0.74 | -0.02 | 0.73 | 42,647 | 58,227 | 92 | 0.97 | 10 |
RE ES & INV PORT C | AQAR | 2 | 0.69 | 0.74 | 0.68 | 0.69 | 0.00 | 0.71 | 4,315 | 6,121 | 18 | 0.10 | 7 |
IHDATHIAT CO. | IHCO | 2 | 0.39 | 0.44 | 0.33 | 0.34 | -0.05 | 0.39 | 387,565 | 997,530 | 829 | 22.23 | 22 |
ARAB INVEST PROJ | APCT | 2 | 1.10 | 1.37 | 1.08 | 1.36 | 0.26 | 1.20 | 166,489 | 138,559 | 474 | 3.90 | 22 |
ARAB INV. UNION | UNAI | 2 | 0.48 | 0.72 | 0.46 | 0.72 | 0.24 | 0.59 | 2,463,165 | 4,179,230 | 2,281 | 139.31 | 22 |
ARABIAN DEV CO | INMA | 2 | 0.35 | 0.36 | 0.31 | 0.32 | -0.03 | 0.33 | 31,935 | 97,360 | 152 | 3.25 | 17 |
ALENTKAEYA COMPANY | ENTK | 2 | 0.37 | 0.37 | 0.30 | 0.30 | -0.07 | 0.34 | 46,494 | 138,148 | 159 | 5.89 | 21 |
AL-TAHDITH | THDI | 2 | 1.06 | 1.06 | 0.93 | 1.04 | -0.02 | 1.01 | 135,850 | 134,379 | 229 | 5.84 | 21 |
SPEC.INV JOR | SIJC | 2 | 0.80 | 0.97 | 0.76 | 0.76 | -0.04 | 0.86 | 73,387 | 85,115 | 208 | 5.91 | 17 |
ALSHAMEKHA REAL. | VFED | 2 | 1.71 | 1.76 | 1.65 | 1.65 | -0.06 | 1.74 | 499,121 | 286,932 | 12 | 23.91 | 4 |
NOOR CAPITAL | NCMD | 2 | 1.67 | 1.79 | 1.55 | 1.63 | -0.04 | 1.63 | 7,452 | 4,579 | 30 | 0.46 | 11 |
Services | 73,316,582 | 33,494,685 | 28,703 | Index : 1,889.90 | CHG : 8.56% | ||||||||
Health Care Services | 24,739 | 13,382 | 26 | Index : 1,070.23 | CHG : -4.85% | ||||||||
CONSULTING GROUP | CICO | 2 | 2.02 | 1.96 | 1.90 | 1.90 | -0.12 | 1.91 | 24,150 | 12,619 | 15 | 0.06 | 4 |
IBN ALHAYTHAM H. | IBNH | 2 | 0.80 | 0.82 | 0.76 | 0.82 | 0.02 | 0.77 | 589 | 763 | 11 | 0.00 | 5 |
Educational Services | 118,017 | 46,392 | 102 | Index : 2,410.31 | CHG : -6.57% | ||||||||
ARAB INT INV EDU | AIEI | 1 | 2.79 | 2.61 | 2.50 | 2.54 | -0.25 | 2.53 | 82,029 | 32,463 | 43 | 0.08 | 13 |
PETRA EDUCATION | PEDC | 1 | 4.00 | 3.70 | 3.20 | 3.42 | -0.58 | 3.44 | 21,806 | 6,340 | 36 | 0.03 | 8 |
ZARQA EDUC | ZEIC | 1 | 2.25 | 2.41 | 2.23 | 2.40 | 0.15 | 2.30 | 3,878 | 1,686 | 14 | 0.01 | 6 |
ISRA EDUE | AIFE | 1 | 3.70 | 3.70 | 3.68 | 3.70 | 0.00 | 3.69 | 565 | 153 | 3 | 0.00 | 2 |
PHILADELPHIA UNI | PIEC | 1 | 1.76 | 1.70 | 1.65 | 1.65 | -0.11 | 1.69 | 9,739 | 5,750 | 6 | 0.04 | 5 |
Hotels and Tourism | 101,410 | 230,737 | 324 | Index : 758.53 | CHG : -4.46% | ||||||||
ZARA INVESTMENTS | ZARA | 2 | 0.45 | 0.43 | 0.42 | 0.42 | -0.03 | 0.42 | 798 | 1,890 | 2 | 0.00 | 2 |
AL-DAWLIYAH H&M | MALL | 2 | 0.52 | 0.55 | 0.49 | 0.49 | -0.03 | 0.51 | 49,726 | 97,958 | 171 | 0.23 | 18 |
ARAB INTL HOTEL | AIHO | 2 | 0.83 | 0.87 | 0.80 | 0.82 | -0.01 | 0.83 | 1,893 | 2,288 | 16 | 0.01 | 7 |
AL-RAKAEZ | RICS | 2 | 0.30 | 0.30 | 0.29 | 0.29 | -0.01 | 0.30 | 4,632 | 15,693 | 36 | 0.13 | 14 |
JOR HOTEL TOURS | JOHT | 2 | 2.66 | 2.53 | 2.22 | 2.33 | -0.33 | 2.34 | 3,086 | 1,320 | 9 | 0.01 | 5 |
SURA | SURA | 2 | 0.38 | 0.38 | 0.36 | 0.37 | -0.01 | 0.37 | 41,275 | 111,588 | 90 | 1.59 | 20 |
Transportation | 862,077 | 2,474,112 | 1,090 | Index : 274.37 | CHG : 0.90% | ||||||||
RUM GROUP | RUMM | 2 | 0.15 | 0.15 | 0.13 | 0.15 | 0.00 | 0.14 | 161,393 | 1,152,647 | 306 | 5.49 | 21 |
MASAFAT TRANSPORT | MSFT | 2 | 0.44 | 0.52 | 0.44 | 0.51 | 0.07 | 0.48 | 579,722 | 1,206,344 | 569 | 6.52 | 22 |
SALAM INT TRN TD | SITT | 1 | 1.02 | 1.01 | 0.98 | 0.98 | -0.04 | 0.99 | 75,517 | 76,038 | 44 | 0.42 | 13 |
COMP TRANSPORTS | ABUS | 2 | 0.48 | 0.49 | 0.47 | 0.48 | 0.00 | 0.48 | 10,408 | 21,873 | 81 | 0.15 | 17 |
SHIPPING LINE | SHIP | 1 | 2.39 | 2.41 | 2.23 | 2.40 | 0.01 | 2.37 | 26,333 | 11,106 | 50 | 0.07 | 13 |
JORDAN EXPRESS | JETT | 2 | 1.75 | 1.78 | 1.67 | 1.70 | -0.05 | 1.70 | 7,055 | 4,154 | 27 | 0.04 | 7 |
UBOUR | TRUK | 2 | 0.86 | 0.90 | 0.81 | 0.81 | -0.05 | 0.85 | 1,649 | 1,950 | 13 | 0.35 | 6 |
Technology and Communication | 11,013,808 | 5,192,145 | 3,113 | Index : 719.74 | CHG : 14.93% | ||||||||
JORDAN TELECOM | JTEL | 1 | 2.35 | 2.84 | 2.35 | 2.72 | 0.37 | 2.62 | 10,469,987 | 4,001,237 | 2,991 | 2.13 | 22 |
AL-FARIS NATIONAL | CEBC | 2 | 0.48 | 0.48 | 0.42 | 0.44 | -0.04 | 0.46 | 543,822 | 1,190,908 | 122 | 7.44 | 17 |
Utilities and Energy | 57,945,964 | 16,594,807 | 21,176 | Index : 7,990.82 | CHG : 16.25% | ||||||||
AFAQ ENERGY | MANE | 1 | 1.84 | 2.63 | 1.85 | 2.60 | 0.76 | 2.26 | 4,947,635 | 2,191,787 | 3,108 | 1.99 | 22 |
JOR PETROLM REF | JOPT | 1 | 5.35 | 6.55 | 5.39 | 6.27 | 0.92 | 6.19 | 30,154,205 | 4,868,556 | 9,747 | 4.87 | 22 |
JOR ELECTREIC PWR | JOEP | 1 | 2.20 | 2.56 | 2.20 | 2.46 | 0.26 | 2.39 | 22,782,092 | 9,529,401 | 8,203 | 10.80 | 22 |
IRBID ELECTRICITY | IREL | 1 | 11.88 | 12.90 | 11.98 | 12.50 | 0.62 | 12.25 | 62,032 | 5,063 | 118 | 0.05 | 19 |
Commercial Services | 3,250,567 | 8,943,110 | 2,872 | Index : 780.47 | CHG : -3.46% | ||||||||
INJAZ | ATCO | 2 | 0.39 | 0.41 | 0.29 | 0.31 | -0.08 | 0.36 | 3,158,016 | 8,822,853 | 2,585 | 23.39 | 22 |
OFFTEC HOLDING | OFTC | 2 | 0.28 | 0.29 | 0.26 | 0.27 | -0.01 | 0.27 | 16,890 | 62,892 | 110 | 0.18 | 14 |
JOR DUTY FRE SHP | JDFS | 1 | 8.74 | 8.69 | 8.20 | 8.60 | -0.14 | 8.41 | 24,938 | 2,965 | 47 | 0.01 | 15 |
BINDAR | BIND | 2 | 1.45 | 1.38 | 1.32 | 1.33 | -0.12 | 1.32 | 1,766 | 1,336 | 4 | 0.01 | 3 |
JOR TRADE FAC | JOTF | 2 | 1.36 | 1.38 | 1.36 | 1.38 | 0.02 | 1.38 | 703 | 511 | 2 | 0.00 | 2 |
JORDAN INTL TRAD | JITC | 2 | 1.09 | 1.08 | 1.03 | 1.05 | -0.04 | 1.05 | 10,556 | 10,048 | 30 | 0.30 | 8 |
NOPAR FOR TRADING | NOTI | 2 | 0.93 | 0.95 | 0.79 | 0.83 | -0.10 | 0.88 | 37,081 | 41,996 | 90 | 3.82 | 11 |
SPCZ.TRDG&INVST | SPTI | 2 | 1.26 | 1.27 | 1.16 | 1.16 | -0.10 | 1.21 | 617 | 509 | 4 | 0.05 | 3 |
Industrial | 57,708,095 | 19,847,675 | 17,476 | Index : 6,001.81 | CHG : 13.41% | ||||||||
Pharmaceutical and Medical Industries | 371,971 | 254,210 | 447 | Index : 945.98 | CHG : 0.05% | ||||||||
DAR ALDAWA DV/IV | DADI | 2 | 1.07 | 1.08 | 1.01 | 1.05 | -0.02 | 1.04 | 204,592 | 197,486 | 305 | 0.56 | 22 |
HAYAT PHAR. IND. | HPIC | 1 | 2.95 | 3.11 | 2.89 | 3.10 | 0.15 | 2.99 | 165,763 | 55,522 | 137 | 0.58 | 19 |
PHILADELPHIAPHARMA | PHIL | 1 | 1.39 | 1.36 | 1.30 | 1.35 | -0.04 | 1.35 | 1,617 | 1,202 | 5 | 0.02 | 3 |
Chemical Industries | 312,816 | 710,356 | 476 | Index : 1,596.30 | CHG : -0.20% | ||||||||
ARAB PESTICIDES | MBED | 1 | 2.39 | 2.49 | 2.38 | 2.40 | 0.01 | 2.42 | 96,809 | 40,061 | 117 | 0.27 | 17 |
INDSTRAL/COMM/AGR | ICAG | 1 | 0.90 | 0.89 | 0.87 | 0.89 | -0.01 | 0.88 | 4,851 | 5,504 | 27 | 0.04 | 11 |
JORDAN IND.RES. | JOIR | 2 | 0.27 | 0.28 | 0.26 | 0.27 | 0.00 | 0.27 | 17,150 | 64,125 | 129 | 1.02 | 19 |
PETROCHEMICALS | IPCH | 2 | 0.33 | 0.33 | 0.29 | 0.30 | -0.03 | 0.31 | 186,576 | 594,194 | 193 | 19.81 | 19 |
PREMIER | ACDT | 2 | 1.21 | 1.20 | 1.14 | 1.17 | -0.04 | 1.15 | 7,430 | 6,472 | 10 | 0.43 | 3 |
Food and Beverages | 12,217,216 | 11,877,731 | 4,497 | Index : 1,489.61 | CHG : -1.53% | ||||||||
SINIORA | SNRA | 2 | 5.20 | 5.00 | 5.00 | 5.00 | -0.20 | 5.00 | 9,085 | 1,817 | 5 | 0.01 | 4 |
JORDAN POUL PROC | JPPC | 2 | 1.22 | 1.25 | 0.79 | 0.79 | -0.43 | 1.03 | 12,111,983 | 11,820,815 | 4,137 | 50.18 | 22 |
NUTRIDAR | NDAR | 2 | 0.75 | 0.78 | 0.73 | 0.73 | -0.02 | 0.75 | 17,820 | 23,715 | 159 | 0.20 | 21 |
GENERAL INVEST | GENI | 1 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 2.60 | 1,170 | 450 | 1 | 0.01 | 1 |
UNIV MOD INDCO | UMIC | 1 | 2.13 | 2.31 | 2.11 | 2.31 | 0.18 | 2.21 | 31,255 | 14,120 | 66 | 0.24 | 9 |
JORDAN DAIRY | JODA | 2 | 3.10 | 3.00 | 2.67 | 2.67 | -0.43 | 2.75 | 4,678 | 1,700 | 46 | 0.04 | 13 |
JOR VEG OIL IND | JVOI | 2 | 2.50 | 3.10 | 2.50 | 3.09 | 0.59 | 2.73 | 41,225 | 15,114 | 83 | 0.38 | 15 |
Tobacco and Cigarettes | 189,488 | 273,083 | 523 | Index : 6,407.11 | CHG : -13.70% | ||||||||
UNION TOBACCO | UTOB | 2 | 0.73 | 0.75 | 0.62 | 0.63 | -0.10 | 0.69 | 189,488 | 273,083 | 523 | 2.74 | 22 |
Mining and Extraction Industries | 40,137,264 | 2,067,282 | 8,746 | Index : 7,115.15 | CHG : 17.25% | ||||||||
ARAB POTASH CO | APOT | 1 | 35.17 | 41.00 | 35.00 | 39.98 | 4.81 | 39.25 | 1,939,382 | 49,410 | 1,179 | 0.06 | 22 |
JOR PHOSPHATE MN | JOPH | 1 | 35.70 | 44.15 | 35.85 | 43.45 | 7.75 | 41.57 | 37,824,358 | 909,917 | 6,948 | 1.10 | 22 |
NORTHERN | NCCO | 1 | 2.88 | 2.67 | 2.67 | 2.67 | -0.21 | 2.67 | 668 | 250 | 3 | 0.00 | 1 |
JOR STEEL | JOST | 2 | 0.26 | 0.27 | 0.23 | 0.25 | -0.01 | 0.25 | 256,416 | 1,037,986 | 359 | 2.97 | 22 |
NAT'L ALUM IND | NATA | 2 | 1.39 | 1.37 | 1.14 | 1.24 | -0.15 | 1.25 | 55,707 | 44,706 | 176 | 0.50 | 16 |
ARAB ALUM IND | AALU | 1 | 3.08 | 3.55 | 2.75 | 2.90 | -0.18 | 2.88 | 55,517 | 19,283 | 63 | 0.29 | 13 |
NATIONAL STEEL | NAST | 2 | 0.78 | 1.00 | 0.81 | 0.95 | 0.17 | 0.91 | 5,216 | 5,730 | 18 | 0.20 | 7 |
Engineering and Construction | 4,340,967 | 4,271,701 | 2,479 | Index : 570.82 | CHG : 1.16% | ||||||||
READY MIX CONCRT | RMCC | 2 | 0.40 | 0.43 | 0.38 | 0.41 | 0.01 | 0.40 | 143,812 | 358,622 | 237 | 1.43 | 21 |
ARAB STEEL PIPES | ASPMM | 2 | 0.92 | 0.92 | 0.86 | 0.90 | -0.02 | 0.90 | 15,391 | 17,192 | 29 | 0.19 | 7 |
AL-QUDS READY MIX | AQRM | 2 | 0.35 | 0.39 | 0.34 | 0.35 | 0.00 | 0.36 | 104,486 | 292,050 | 366 | 3.92 | 22 |
AL ASSAS | ASAS | 2 | 0.50 | 0.52 | 0.47 | 0.51 | 0.01 | 0.50 | 1,420,461 | 2,869,100 | 83 | 40.30 | 16 |
JOR PIPES MANFACT | JOPI | 2 | 0.75 | 0.75 | 0.69 | 0.72 | -0.03 | 0.71 | 46,850 | 65,876 | 139 | 1.84 | 15 |
SHEBA METAL CASTING | SHBA | 2 | 3.56 | 5.17 | 3.41 | 5.16 | 1.60 | 3.90 | 2,609,966 | 668,861 | 1,625 | 107.02 | 20 |
Electrical Industries | 113,287 | 381,835 | 262 | Index : 853.82 | CHG : -3.61% | ||||||||
UNITED CABLE INDUSTRIES | UCIC | 2 | 0.33 | 0.33 | 0.31 | 0.32 | -0.01 | 0.31 | 106,085 | 339,543 | 221 | 0.97 | 21 |
NAT/CABL/WIRE/MF | WIRE | 2 | 0.18 | 0.18 | 0.17 | 0.17 | -0.01 | 0.17 | 7,202 | 42,292 | 41 | 0.22 | 11 |
Textiles, Leathers and Clothings | 25,086 | 11,477 | 46 | Index : 1,307.31 | CHG : 3.74% | ||||||||
JOR WORSTED MILL | JOWM | 1 | 2.14 | 2.22 | 2.15 | 2.22 | 0.08 | 2.19 | 25,086 | 11,477 | 46 | 0.08 | 13 |
Total | 188,779,124 | 110,983,845 | 77,669 | General Index : 2,676.50 | CHG : 6.99% | ||||||||
Index ASE20 : 1,457.99 | CHG : 8.38% | ||||||||||||
Index ASETR : 1,549.93 | CHG : 8.38% |
Company | Symbol | Avg price | No of shares | Value traded JD | No of blocks |
---|---|---|---|---|---|
JORDAN POULTRY PROCESSING & MARKETING | JPPC | 0.89 | 767,285 | 682,884 | 1 |
JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY | FUND | 1.49 | 193,132 | 287,767 | 1 |
Total | 960,417 | 970,650 | 2 |
No. of days traded : 22
Daily avarage of trading volume : JD 8,624,990
Daily avarage of traded shares : 5,088,376
Daily avarage of contracts : 3,531
