Menu
Reset
Loading data
2019-07-01 - 2019-07-31
Company Symbol Market Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 63,931,241 71,855,554 30,783 Index : 2,536.17 CHG : -1.54%
Banks 14,498,117 6,305,360 4,901 Index : 3,791.67 CHG : -2.12%
ARAB BANK ARBK 1 5.99 6.05 5.90 6.01 0.02 5.99 7,135,471 1,190,682 1,271 0.19 23
HOUSING BK TRD FIN THBK 1 6.80 6.70 5.80 6.04 -0.76 6.13 22,098 3,605 50 0.00 13
JORDAN AHLI BANK AHLI 1 1.05 1.07 0.97 0.98 -0.07 1.01 1,011,006 1,001,852 570 0.50 23
BANK OF JORDAN BOJX 1 2.13 2.18 2.11 2.14 0.01 2.13 841,983 394,980 295 0.20 22
JOR ISLAMIC BANK JOIB 1 2.99 3.00 2.84 2.90 -0.09 2.90 1,866,866 643,780 939 0.32 23
CAPITAL BANK EXFB 1 0.97 0.99 0.96 0.97 0.00 0.97 1,668,649 1,715,793 332 0.86 23
CAIRO AMMAN BANK CABK 1 1.12 1.15 1.10 1.11 -0.01 1.12 154,068 138,111 171 0.07 19
BANK AL ETIHAD UBSI 1 1.64 1.65 1.60 1.60 -0.04 1.62 456,463 282,073 221 0.18 19
ARAB JOR/INV/BANK AJIB 1 1.20 1.25 1.17 1.20 0.00 1.20 130,023 108,446 69 0.07 15
JCBANK JCBK 1 0.85 0.86 0.83 0.84 -0.01 0.84 12,163 14,500 29 0.01 9
ARAB BANKING CO. ABCO 1 0.91 0.92 0.89 0.91 0.00 0.91 92,274 101,892 80 0.09 19
JOR KUWAIT BANK JOKB 1 2.80 2.95 2.78 2.83 0.03 2.82 217,810 77,204 170 0.08 19
SAFWA ISLAMIC BANK SIBK 1 1.34 1.49 1.33 1.40 0.06 1.41 885,572 629,788 687 0.63 23
INVESTBANK INVB 1 1.37 1.40 1.37 1.37 0.00 1.38 3,670 2,654 17 0.00 10
Insurance 1,302,552 1,431,411 536 Index : 2,071.13 CHG : -0.04%
FIRST INSURANCE FINS 1 0.58 0.73 0.60 0.68 0.10 0.65 417,863 645,907 336 2.31 22
ARAB ORIENT INS AOIC 2 0.94 0.95 0.90 0.91 -0.03 0.92 8,541 9,300 14 0.04 6
JOR INT INSUR CO JIJC 2 0.48 0.49 0.45 0.45 -0.03 0.47 2,263 4,850 13 0.03 6
ISLAMIC INSUR CO TIIC 1 1.11 1.14 1.10 1.12 0.01 1.12 55,130 49,247 64 0.33 17
MED GULF-JORDAN MDGF 2 1.00 0.97 0.91 0.97 -0.03 0.94 432 460 4 0.01 4
ALNISR ALARABI AAIN 1 4.20 4.00 4.00 4.00 -0.20 4.00 480 120 3 0.00 2
ARAB ASSURERS ARAS 2 0.20 0.22 0.20 0.21 0.01 0.21 19,655 93,491 33 1.01 10
JOR FRENCH INS JOFR 1 0.78 0.80 0.73 0.73 -0.05 0.78 7,223 9,298 24 0.10 6
ARABIA INSURANCE AICJ 1 0.52 0.59 0.55 0.58 0.06 0.59 999 1,700 3 0.02 3
DELTA INS DICL 2 1.12 1.07 1.05 1.05 -0.07 1.05 12,831 12,216 4 0.15 2
JERUSALEM INS JERY 1 1.60 1.60 1.60 1.60 0.00 1.60 216 135 2 0.00 2
ARAB INS ARIN 2 0.77 0.77 0.77 0.77 0.00 0.77 4,267 5,541 1 0.07 1
EURA ARAB INS. AMMI 2 1.51 1.55 1.55 1.55 0.04 1.55 775 500 1 0.01 1
ARAB INT UNI INS AIUI 2 1.31 1.36 1.27 1.36 0.05 1.34 759,830 568,817 17 9.48 4
ALMANARA INSURANCE ARSI 2 0.49 0.47 0.38 0.38 -0.11 0.39 11,140 28,400 13 0.57 6
PHILADELPHIA INS PHIN 2 0.66 0.66 0.63 0.65 -0.01 0.64 908 1,429 4 0.04 2
Diversified Financial Services 10,119,782 15,383,163 6,859 Index : 1,280.77 CHG : -1.56%
FIRST JORDAN FRST 2 0.27 0.28 0.24 0.25 -0.02 0.26 20,915 79,497 109 0.11 19
UNION INV UINV 2 1.13 1.19 1.10 1.14 0.01 1.14 2,980,548 2,608,473 843 5.22 22
ARAB EAST INVST. AEIV 2 0.49 0.50 0.47 0.47 -0.02 0.49 1,023,066 2,111,542 413 4.49 23
FIRST FINANCE FFCO 1 0.58 0.66 0.57 0.60 0.02 0.61 58,196 95,458 217 0.27 22
JOR INV TRUST JOIT 2 0.48 0.46 0.37 0.37 -0.11 0.40 239,546 593,503 106 2.01 15
JOR LOAN GRNT.CO JLGC 2 0.39 0.42 0.39 0.41 0.02 0.40 4,433 10,960 27 0.04 8
FUTURE ARAB FUTR 2 0.34 0.34 0.29 0.32 -0.02 0.33 327,910 1,008,020 115 4.04 19
AL-SANABEL INT. SANA 2 0.60 0.60 0.53 0.54 -0.06 0.55 63,544 116,522 97 0.58 17
INT'L CARDS CO. CARD 2 0.14 0.17 0.12 0.16 0.02 0.15 164,057 1,077,955 395 6.71 19
AL-AMAL INV. AMAL 2 0.78 0.81 0.74 0.75 -0.03 0.77 1,141,562 1,477,276 966 9.85 23
JORDAN EXPAT .INV JEIH 2 0.63 0.65 0.55 0.57 -0.06 0.61 50,505 82,539 121 0.57 17
DARAT DARA 2 0.32 0.33 0.31 0.32 0.00 0.32 12,427 39,363 39 0.35 11
DIMENSIONS JEDI 2 0.40 0.42 0.38 0.38 -0.02 0.41 1,218 3,002 14 0.03 3
AL-AMIN FOR INV AAFI 2 0.73 0.75 0.67 0.70 -0.03 0.71 158,719 223,731 279 2.24 15
SABAEK INVEST SABK 2 0.41 0.49 0.40 0.42 0.01 0.44 361,983 815,401 563 10.19 23
UN FOR FINCL INV UCFI 2 0.52 0.55 0.50 0.50 -0.02 0.52 244,657 467,062 365 5.84 23
INT' BROKERAGE IBFM 2 0.16 0.28 0.16 0.26 0.10 0.23 463,463 2,018,831 795 25.70 21
NATL PORTFOLIO MHFZ 2 0.72 0.91 0.75 0.81 0.09 0.84 504,838 603,665 581 10.06 22
RUMM BROKERAGE RUMI 2 1.50 1.53 1.39 1.45 -0.05 1.46 1,709,252 1,170,060 120 29.25 18
KAFA`A INVESTMENTS KAFA 2 0.39 0.42 0.36 0.36 -0.03 0.38 4,683 12,260 44 0.31 11
TUHAMA INVESTMENTS THMA 2 0.42 0.44 0.39 0.39 -0.03 0.41 189,206 458,580 343 14.15 23
BABELON SALM 2 1.39 1.40 1.19 1.23 -0.16 1.27 391,862 308,463 302 15.42 21
AKARY WOOL 2 3.34 3.20 3.18 3.20 -0.14 3.19 3,191 1,000 5 0.08 1
Real Estate 38,010,792 48,735,620 18,487 Index : 1,551.34 CHG : 4.87%
TAJ TOURIST PROJ TAJM 2 0.35 0.38 0.35 0.36 0.01 0.37 612,591 1,666,007 800 1.67 23
PHOENIX HOLDINGS PHNX 2 0.31 0.38 0.31 0.38 0.07 0.35 1,135,108 3,269,053 1,078 3.76 23
REAL ESTATE DV REDV 2 0.37 0.38 0.36 0.38 0.01 0.37 141,936 387,324 260 0.78 18
J D PROPERTIES JDPC 2 0.40 0.52 0.35 0.52 0.12 0.43 136,667 315,069 288 0.67 22
UNION LAND DEV ULDC 2 1.54 1.58 1.47 1.51 -0.03 1.52 2,943,503 1,938,516 629 4.61 23
DEERA DERA 2 0.88 0.97 0.85 0.90 0.02 0.91 681,028 746,728 527 1.87 22
PROFESSIONAL PROF 2 0.43 0.52 0.43 0.44 0.01 0.48 1,182,069 2,485,456 1,731 7.06 23
JO REALESTATE JRCD 2 0.37 0.42 0.37 0.38 0.01 0.38 91,759 243,219 109 0.71 18
AMWAJ AMWJ 2 0.13 0.14 0.12 0.12 -0.01 0.13 153,291 1,220,133 256 4.07 22
AD-DULAYL PARK IDMC 2 0.45 0.47 0.45 0.45 0.00 0.46 1,144,098 2,514,564 1,075 11.97 23
EMMAR INV. DEV. EMAR 2 0.27 0.30 0.23 0.24 -0.03 0.25 2,006,844 7,907,872 1,275 39.54 23
MASAKEN MSKN 2 2.16 2.21 2.00 2.07 -0.09 2.07 10,805 5,210 53 0.04 11
HIGH PERFORMANCE HIPR 2 0.29 0.30 0.27 0.28 -0.01 0.28 33,612 119,679 108 1.00 17
COMPLAND DEV&INV ATTA 2 0.64 0.67 0.62 0.62 -0.02 0.65 25,287 38,990 53 0.39 13
TAJCATERINGHOUSING JNTH 2 0.34 0.36 0.32 0.36 0.02 0.35 1,448,845 4,155,532 1,140 41.56 23
EAST REAL ESTATE REAL 2 1.32 1.29 1.21 1.25 -0.07 1.26 29,016 23,074 24 0.23 9
METHAQ MEET 2 2.59 2.59 2.28 2.57 -0.02 2.53 3,424,608 1,353,636 88 14.25 21
SPCZ.INVST.COMD SPIC 1 1.21 1.59 1.17 1.59 0.38 1.32 15,982,870 12,146,734 2,994 149.96 23
AMAD REALST. INVST AMAD 2 0.54 0.62 0.54 0.56 0.02 0.58 299,696 520,019 527 6.50 22
SHIRA SHRA 2 0.91 0.97 0.87 0.96 0.05 0.95 72,083 75,605 20 0.96 8
ARABIAN DEV CO INMA 2 0.19 0.26 0.19 0.23 0.04 0.23 88,203 379,889 325 5.43 17
AMOUN INT. INV. AMON 2 0.77 0.80 0.74 0.74 -0.03 0.76 135,241 178,048 106 2.88 17
CONTEMPRO COHO 2 0.60 0.69 0.58 0.63 0.03 0.64 44,437 69,641 60 1.16 11
RE ES & INV PORT C AQAR 1 1.00 1.03 0.88 0.90 -0.10 0.95 33,914 35,683 85 0.60 17
SPEC.INV JOR SIJC 2 0.22 0.24 0.23 0.24 0.02 0.23 70 300 2 0.01 2
IHDATHIAT CO. IHCO 2 0.27 0.27 0.22 0.27 0.00 0.25 78,662 321,303 325 7.16 21
ARAB INVEST PROJ APCT 2 0.75 0.81 0.75 0.79 0.04 0.78 2,587 3,299 17 0.09 7
ARAB INV. UNION UNAI 2 0.84 0.90 0.75 0.76 -0.08 0.83 565,545 678,676 540 22.62 22
ALENTKAEYA COMPANY ENTK 2 0.73 1.11 0.72 1.03 0.30 0.94 5,212,091 5,545,979 3,411 236.49 22
AL-TAHDITH THDI 2 0.51 0.53 0.48 0.50 -0.01 0.50 123,560 244,969 233 10.65 20
ALSHAMEKHA REAL. VFED 2 1.24 1.26 1.12 1.18 -0.06 1.17 170,766 145,413 348 12.12 21
Services 36,606,685 33,643,842 18,494 Index : 1,331.97 CHG : 1.72%
Health Care Services 63,774 54,792 64 Index : 713.03 CHG : -1.17%
AL-BELAD MED SRV ABMS 2 0.85 0.84 0.84 0.84 -0.01 0.84 3,081 3,668 5 0.01 5
IBN ALHAYTHAM H. IBNH 2 1.00 1.00 0.98 0.98 -0.02 0.99 2,661 2,700 4 0.01 3
CONSULTING GROUP CICO 2 1.16 1.20 1.16 1.16 0.00 1.18 19,133 16,271 18 0.11 6
INT CO MED INV ICMI 2 1.30 1.26 1.08 1.25 -0.05 1.21 38,900 32,153 37 0.72 10
Educational Services 1,449,798 341,095 167 Index : 2,453.79 CHG : -1.28%
ARAB INT INV EDU AIEI 1 2.39 2.46 2.40 2.46 0.07 2.43 30,841 12,671 23 0.03 13
ZARQA EDUC ZEIC 1 1.40 1.44 1.37 1.37 -0.03 1.38 23,273 16,849 20 0.10 8
PETRA EDUCATION PEDC 1 4.98 5.00 4.66 5.00 0.02 5.00 1,201,136 240,250 9 1.50 4
ISRA EDUE AIFE 1 3.50 3.77 3.51 3.60 0.10 3.54 98,411 27,830 4 0.19 2
PHILADELPHIA UNI PIEC 1 2.50 2.50 2.09 2.19 -0.31 2.29 93,481 40,855 89 0.27 11
ITTIHAD SCHOOLS ITSC 1 1.06 1.06 0.98 1.00 -0.06 1.01 2,656 2,640 22 0.02 6
Hotels and Tourism 1,883,390 4,662,954 1,757 Index : 982.18 CHG : -0.25%
ZARA INVESTMENTS ZARA 2 0.61 0.69 0.62 0.62 0.01 0.65 17,251 26,534 31 0.02 9
AL-DAWLIYAH H&M MALL 1 0.64 0.65 0.59 0.59 -0.05 0.62 83,681 135,610 114 0.31 13
ARAB INTL HOTEL AIHO 1 0.86 0.90 0.84 0.90 0.04 0.85 5,692 6,707 20 0.02 11
AL SHARQ INV AIPC 1 2.00 2.15 2.00 2.00 0.00 2.08 6,225 3,000 6 0.02 2
AL-RAKAEZ RICS 2 0.40 0.46 0.37 0.37 -0.03 0.42 503,792 1,212,195 652 9.70 23
SURA SURA 2 0.40 0.41 0.35 0.36 -0.04 0.38 1,254,257 3,274,852 929 28.48 23
JOR HOTEL TOURS JOHT 1 3.08 3.08 3.08 3.08 0.00 3.08 12,492 4,056 5 0.04 1
Transportation 9,484,589 14,352,801 4,246 Index : 307.61 CHG : 2.51%
ROYAL JORDANIAN RJAL 2 0.37 0.41 0.36 0.41 0.04 0.39 299,002 777,433 394 0.28 21
RUM GROUP RUMM 2 0.69 0.76 0.64 0.66 -0.03 0.71 7,552,414 10,713,158 1,650 51.02 23
MASAFAT TRANSPORT MSFT 1 0.34 0.37 0.34 0.35 0.01 0.36 141,846 396,922 212 2.15 23
SALAM INT TRN TD SITT 2 0.54 0.62 0.53 0.57 0.03 0.58 841,330 1,462,306 984 8.12 22
COMP TRANSPORTS ABUS 2 1.12 1.14 0.95 1.04 -0.08 1.05 340,194 323,760 362 2.16 21
SHIPPING LINE SHIP 1 1.50 1.68 1.49 1.60 0.10 1.60 90,307 56,569 115 0.38 15
TRANSPORT BARTER NAQL 2 0.26 0.27 0.23 0.24 -0.02 0.26 129,573 507,244 328 3.65 22
JORDAN EXPRESS JETT 1 1.95 1.96 1.95 1.95 0.00 1.96 5,123 2,614 2 0.02 2
UBOUR TRUK 2 0.72 0.79 0.69 0.75 0.03 0.75 84,800 112,795 199 9.75 15
Technology and Communication 1,659,085 1,130,526 1,650 Index : 457.87 CHG : 4.35%
JORDAN TELECOM JTEL 1 1.48 1.67 1.46 1.54 0.06 1.59 1,045,492 657,738 1,179 0.35 23
AL-FARIS NATIONAL CEBC 2 1.27 1.38 1.22 1.36 0.09 1.30 613,593 472,788 471 2.96 21
Media 14,500 45,951 86 Index : 69.77 CHG : 0.00%
J. PRESS FOUNDAT PRES 2 0.32 0.33 0.30 0.32 0.00 0.32 14,500 45,951 86 0.46 20
Utilities and Energy 18,860,931 7,746,136 8,389 Index : 4,072.20 CHG : 3.47%
AFAQ ENERGY MANE 1 1.37 1.52 1.35 1.41 0.04 1.42 269,471 189,386 375 0.17 22
JOR PETROLM REF JOPT 1 3.12 3.38 2.97 3.28 0.16 3.19 14,669,834 4,598,047 5,469 4.60 23
JOR ELECTREIC PWR JOEP 1 1.26 1.44 1.24 1.24 -0.02 1.32 3,888,472 2,955,245 2,467 3.43 23
IRBID ELECTRICITY IREL 1 9.69 10.07 9.40 10.07 0.38 9.59 33,154 3,458 78 0.04 14
Commercial Services 3,190,618 5,309,587 2,135 Index : 1,124.18 CHG : 0.94%
OFFTEC HOLDING OFTC 1 0.41 0.44 0.39 0.40 -0.01 0.41 208,920 508,481 350 1.28 23
INJAZ ATCO 2 0.65 0.70 0.63 0.65 0.00 0.65 167,000 258,667 196 0.69 21
JOR DUTY FRE SHP JDFS 1 11.47 11.60 11.36 11.47 0.00 11.50 357,636 31,104 130 0.14 19
BINDAR BIND 2 0.73 0.80 0.72 0.78 0.05 0.76 109,816 144,020 102 0.72 13
JOR TRADE FAC JOTF 2 0.85 1.03 0.88 1.03 0.18 0.96 1,439 1,500 11 0.01 7
SOUTH ELECTRONICS SECO 2 0.16 0.20 0.15 0.20 0.04 0.18 507,396 2,886,552 1,221 25.87 23
JORDAN INTL TRAD JITC 2 1.23 1.32 1.21 1.32 0.09 1.24 1,836,722 1,477,816 120 43.47 9
SPCZ.TRDG&INVST SPTI 2 1.25 1.25 1.14 1.14 -0.11 1.17 1,689 1,447 5 0.15 3
Industrial 35,572,762 18,556,411 11,733 Index : 1,857.35 CHG : 1.26%
Pharmaceutical and Medical Industries 426,809 409,984 531 Index : 823.40 CHG : -5.65%
JORDAN PHARMA JPHM 2 0.34 0.42 0.31 0.38 0.04 0.36 36,928 102,568 160 0.41 22
DAR ALDAWA DV/IV DADI 2 1.08 1.07 0.97 0.97 -0.11 1.04 229,687 221,452 197 0.89 18
HAYAT PHAR. IND. HPIC 1 1.90 1.93 1.85 1.93 0.03 1.88 150,365 80,067 151 0.84 18
PHILADELPHIAPHARMA PHIL 1 1.62 1.70 1.60 1.64 0.02 1.67 9,828 5,897 23 0.08 12
Chemical Industries 1,969,315 3,059,787 1,759 Index : 1,217.18 CHG : 1.55%
NAT CHLORINE NATC 2 0.85 0.85 0.83 0.83 -0.02 0.84 30,589 36,280 43 0.18 12
JORDAN IND.RES. JOIR 2 0.13 0.14 0.12 0.13 0.00 0.13 48,463 375,222 166 2.26 22
ARAB PESTICIDES MBED 1 1.54 1.72 1.55 1.64 0.10 1.63 427,874 262,835 188 2.19 22
PETROCHEMICALS IPCH 2 0.64 0.66 0.56 0.60 -0.04 0.61 1,424,857 2,347,998 1,279 33.54 23
PREMIER ACDT 2 1.05 1.05 0.96 0.96 -0.09 1.00 37,533 37,452 83 2.50 16
Food and Beverages 2,647,994 1,506,996 426 Index : 1,377.82 CHG : 1.97%
SINIORA SNRA 2 2.95 3.12 2.95 3.12 0.17 3.05 9,758 3,205 29 0.01 9
JORDAN POUL PROC JPPC 2 0.71 0.78 0.69 0.78 0.07 0.73 3,630 4,953 21 0.02 9
NUTRIDAR NDAR 2 1.29 1.28 1.17 1.22 -0.07 1.21 286,156 236,515 145 2.04 19
ARAB INT'L FOOD AIFF 2 1.33 1.27 1.27 1.27 -0.06 1.27 331 261 2 0.00 1
GENERAL INVEST GENI 1 2.43 2.43 2.43 2.43 0.00 2.43 24,045 9,895 2 0.10 1
UNIV MOD INDCO UMIC 1 1.69 1.80 1.67 1.74 0.05 1.74 1,881,143 1,081,891 212 18.03 20
JORDAN DAIRY JODA 2 3.00 3.00 3.00 3.00 0.00 3.00 2,358 786 6 0.02 5
JOR VEG OIL IND JVOI 2 2.50 2.64 2.43 2.64 0.14 2.60 440,573 169,490 9 4.24 7
Tobacco and Cigarettes 12,321,535 1,853,986 724 Index : 17,472.77 CHG : -3.58%
EQBAL INV. CO EICO 1 12.30 12.05 11.72 11.85 -0.45 12.00 11,037,161 920,005 195 1.53 18
UNION TOBACCO UTOB 2 1.38 1.43 1.31 1.38 0.00 1.38 1,284,374 933,981 529 6.19 22
Mining and Extraction Industries 11,602,167 4,200,975 4,228 Index : 1,525.63 CHG : 9.45%
ARAB POTASH CO APOT 1 16.99 18.99 16.95 18.99 2.00 18.23 1,776,591 97,477 242 0.12 19
JOR PHOSPHATE MN JOPH 2 3.41 4.27 3.39 3.92 0.51 3.76 9,112,004 2,420,523 2,533 2.93 23
JOR CEMENT FACT JOCM 2 0.46 0.53 0.45 0.48 0.02 0.49 292,343 598,163 598 0.99 23
NORTHERN NCCO 1 2.48 2.30 2.13 2.28 -0.20 2.17 2,349 1,085 4 0.00 3
JOR STEEL JOST 2 0.36 0.38 0.35 0.35 -0.01 0.36 181,133 506,285 329 1.45 23
MANASEER STEEL MANS 2 0.34 0.42 0.32 0.41 0.07 0.37 8,712 23,449 67 0.07 12
NAT'L ALUM IND NATA 2 0.38 0.39 0.36 0.36 -0.02 0.37 178,425 483,191 342 5.37 22
ARAB ALUM IND AALU 1 1.62 1.90 1.61 1.90 0.28 1.65 7,264 4,416 29 0.07 9
TRAVCO TRAV 2 0.25 0.27 0.25 0.26 0.01 0.26 11,092 42,858 57 0.93 12
NATIONAL STEEL NAST 2 1.57 1.64 1.33 1.33 -0.24 1.37 32,255 23,528 27 0.80 8
Engineering and Construction 1,198,750 2,207,963 1,922 Index : 532.96 CHG : -1.08%
READY MIX CONCRT RMCC 1 0.48 0.56 0.47 0.50 0.02 0.50 366,949 727,492 502 2.91 23
AL ASSAS ASAS 2 0.16 0.18 0.15 0.16 0.00 0.16 76,458 469,035 230 3.91 21
ARAB STEEL PIPES ASPMM 1 0.84 0.80 0.75 0.75 -0.09 0.77 7,796 10,081 23 0.11 11
AL-QUDS READY MIX AQRM 2 0.34 0.37 0.33 0.34 0.00 0.35 51,991 150,007 143 2.01 20
JOR WOOD INDUSTR WOOD 2 0.74 0.71 0.68 0.68 -0.06 0.70 358 510 2 0.01 2
JOR PIPES MANFACT JOPI 2 0.88 0.89 0.81 0.82 -0.06 0.85 621,607 735,852 1,012 20.58 23
SHEBA METAL CASTING SHBA 2 0.61 0.64 0.64 0.64 0.03 0.64 73,591 114,986 10 9.64 2
Electrical Industries 574,586 1,691,523 902 Index : 1,030.38 CHG : -2.81%
UNITED CABLE INDUSTRIES UCIC 2 0.38 0.41 0.36 0.38 0.00 0.39 422,150 1,077,872 446 3.08 21
NAT/CABL/WIRE/MF WIRE 2 0.23 0.24 0.21 0.22 -0.01 0.22 120,977 541,882 321 2.81 21
ARAB ELECT IND AEIN 2 0.47 0.47 0.38 0.38 -0.09 0.44 31,459 71,769 135 2.39 17
Textiles, Leathers and Clothings 4,831,606 3,625,197 1,241 Index : 1,458.79 CHG : -1.21%
JOR WORSTED MILL JOWM 1 2.48 2.54 2.42 2.42 -0.06 2.47 39,878 16,165 37 0.11 13
EL-ZAY READY WR ELZA 2 0.22 0.30 0.22 0.24 0.02 0.27 429,019 1,597,963 1,115 14.24 23
CENTURY INV.GRP CEIG 2 2.17 2.20 2.07 2.17 0.00 2.17 4,362,708 2,011,069 89 20.11 17
Total 136,110,689 124,055,807 61,010 Index : 1,873.46 CHG : -0.35%
Right Issues Bulletin
Right issue's name Code Last closing price High price Low price Closing price Change Avg price Value traded JD No of rights No of trans No of days
CICO RI 02 R0095 0.15 0.18 0.16 0.18 0.03 0.17 41,622 244,635 14 3
Total 41,622 244,635 14
Block Trade Bulletin
Company Symbol Price No of shares Value traded JD
JORDAN PETROLEUM REFINERY JOPT 3.20 67,500 216,000
DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO DERA 0.90 1,009,973 908,976
DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO DERA 0.90 1,028,816 925,934
DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO DERA 0.90 1,708,120 1,537,308
DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO DERA 0.90 341,892 307,703
DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO DERA 0.90 1,996,750 1,797,075
FIRST JORDAN INVESTMENT COMPANY PLC FRST 0.20 5,804,393 1,160,879
FIRST JORDAN INVESTMENT COMPANY PLC FRST 0.20 7,822,593 1,564,519
FIRST JORDAN INVESTMENT COMPANY PLC FRST 0.20 4,267,928 853,586
FIRST JORDAN INVESTMENT COMPANY PLC FRST 0.20 2,511,655 502,331
DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO DERA 0.93 1,100,000 1,023,000
DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO DERA 0.93 1,026,000 954,180
DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO DERA 0.93 1,084,000 1,008,120
NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS NCMD 1.80 462,000 831,600
Total 30,231,620 13,591,210

No. of days traded : 23

Daily avarage of trading volume : JD 6,510,588

Daily avarage of traded shares : 6,718,785

Daily avarage of contracts : 2,654

Bonds(JD) Bulletin
Bond Code Closing price Value traded JD No of trans No of bonds
IS.BD02/16(4.25%) I0216 100.00 3,500 2 35
Total 3,500 2 35
Loading data
To view old sectors classification click here