Menu
Reset
Loading data
2023-01-02 - 2023-01-31
Company Symbol Market Previous month close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 57,754,447 57,641,485 31,490 Index : 2,789.67 CHG : 3.62%
Banks 28,171,462 11,667,459 8,926 Index : 4,283.38 CHG : 3.69%
ARAB BANK ARBK 1 4.88 5.05 4.80 4.84 -0.04 4.94 9,496,250 1,923,948 2,346 0.30 22
HOUSING BK TRD FIN THBK 1 3.65 3.79 3.54 3.69 0.04 3.67 112,403 30,593 163 0.01 19
CAPITAL BANK CAPL 1 2.44 2.60 2.44 2.60 0.16 2.53 8,417,053 3,321,366 2,064 1.26 22
JORDAN AHLI BANK AHLI 1 1.07 1.13 1.06 1.11 0.04 1.10 2,733,313 2,493,314 959 1.24 22
BANK OF JORDAN BOJX 1 2.16 2.31 2.16 2.30 0.14 2.23 843,947 378,099 464 0.19 22
JOR ISLAMIC BANK JOIB 1 3.88 4.13 3.88 4.03 0.15 4.04 1,934,174 479,262 846 0.24 22
CAIRO AMMAN BANK CABK 1 1.34 1.43 1.35 1.40 0.06 1.39 1,909,257 1,369,902 624 0.72 22
BANK AL ETIHAD UBSI 1 1.95 1.98 1.89 1.90 -0.05 1.93 868,031 449,843 167 0.28 22
JOR KUWAIT BANK JOKB 1 1.65 2.13 1.66 1.92 0.27 1.92 817,975 426,539 498 0.28 22
ARAB JOR/INV/BANK AJIB 1 1.27 1.35 1.26 1.34 0.07 1.31 323,442 246,969 216 0.17 20
JCBANK JCBK 1 1.00 0.98 0.85 0.91 -0.09 0.91 18,238 20,039 50 0.02 14
ARAB BANKING CO. ABCO 1 0.80 0.82 0.78 0.80 0.00 0.80 213,749 266,563 261 0.24 20
SAFWA ISLAMIC BANK SIBK 1 1.92 1.99 1.90 1.98 0.06 1.95 389,405 199,243 126 0.20 19
INVESTBANK INVB 1 1.55 1.61 1.48 1.58 0.03 1.53 94,225 61,779 142 0.06 17
Insurance 6,359,105 9,450,262 1,986 Index : 1,847.21 CHG : 0.20%
JORDAN INSURANCE JOIN 1 1.32 1.34 1.23 1.32 0.00 1.27 28,921 22,826 27 0.08 5
FIRST INSURANCE FINS 1 0.67 0.70 0.66 0.69 0.02 0.69 6,002,302 8,765,419 1,439 31.31 22
GIG - JORDAN GIGJ 2 2.00 2.00 1.93 1.94 -0.06 1.96 5,952 3,043 17 0.01 6
MIDDLE EAST INS MEIN 1 1.04 1.03 0.96 1.00 -0.04 0.97 4,325 4,450 16 0.02 6
JOR INT INSUR CO JIJC 2 0.30 0.30 0.29 0.30 0.00 0.29 1,475 5,082 4 0.03 1
ISLAMIC INSUR CO TIIC 1 1.42 1.48 1.44 1.45 0.03 1.45 85,634 58,878 113 0.39 19
MED GULF-JORDAN MDGF 2 0.43 0.43 0.41 0.43 0.00 0.42 30 71 3 0.00 2
ALNISR ALARABI AAIN 1 3.95 4.00 3.66 4.00 0.05 3.92 3,477 886 16 0.01 8
ARAB ASSURERS ARAS 2 0.16 0.17 0.15 0.17 0.01 0.16 15,644 97,372 59 1.06 9
JOR FRENCH INS JOFR 1 0.80 0.75 0.65 0.65 -0.15 0.70 1,468 2,097 7 0.02 6
DELTA INS DICL 2 1.10 1.10 1.10 1.10 0.00 1.10 5,500 5,000 3 0.06 1
JERUSALEM INS JERY 1 1.95 2.05 1.95 1.95 0.00 1.98 2,833 1,432 11 0.02 7
UNITED INSURANCE UNIN 1 1.40 1.50 1.50 1.50 0.10 1.50 762 508 2 0.01 1
NATIONAL INSURANCE NAAI 1 1.20 1.15 1.11 1.15 -0.05 1.11 3,341 3,010 7 0.04 4
ARAB INT UNI INS AIUI 2 0.49 0.51 0.34 0.45 -0.04 0.40 141,643 353,518 189 5.89 20
AL MANARA ISLAMIC MIIC 2 0.46 0.46 0.43 0.44 -0.02 0.44 55,797 126,670 73 2.26 14
Diversified Financial Services 9,695,134 16,470,426 7,559 Index : 1,193.88 CHG : 1.25%
FIRST JORDAN FRST 2 0.24 0.27 0.24 0.27 0.03 0.25 88,941 360,180 109 0.48 18
ARAB EAST INVST. AEIV 2 0.54 0.58 0.53 0.58 0.04 0.56 876,420 1,554,296 282 3.31 17
UNION INV UINV 2 0.66 0.72 0.63 0.66 0.00 0.68 5,006,501 7,394,839 2,722 18.49 22
FIRST FINANCE FFCO 2 0.58 0.60 0.55 0.59 0.01 0.58 397,148 682,406 90 1.95 17
JOR INV TRUST JOIT 2 0.70 0.68 0.65 0.65 -0.05 0.67 226 338 2 0.00 2
FUTURE ARAB FUTR 2 0.34 0.34 0.32 0.32 -0.02 0.33 124,167 378,346 28 1.52 6
DAR AL AMAN DAIF 2 0.23 0.23 0.22 0.23 0.00 0.22 31,140 141,029 47 0.88 11
AL-AMAL INV. AMAL 2 0.95 0.95 0.90 0.95 0.00 0.93 8,813 9,447 17 0.06 7
JORDAN EXPAT .INV JEIH 2 0.51 0.54 0.49 0.49 -0.02 0.53 72,988 137,295 55 0.95 16
DARAT DARA 1 0.46 0.53 0.46 0.51 0.05 0.50 181,251 361,317 365 3.53 22
UN FOR FINCL INV UCFI 2 0.95 1.02 0.94 1.02 0.07 0.96 16,382 16,986 13 0.17 6
CENTURY INV.GRP CEIG 2 0.28 0.29 0.20 0.23 -0.05 0.23 400,816 1,710,810 1,202 17.11 22
SABAEK INVEST SABK 2 0.45 0.52 0.47 0.48 0.03 0.49 44,874 92,507 60 1.54 19
RUMM BROKERAGE RUMI 2 0.63 0.63 0.37 0.50 -0.13 0.45 483,819 1,081,140 1,100 27.03 22
KAFA`A INVESTMENTS KAFA 2 0.80 0.88 0.63 0.68 -0.12 0.77 1,081,839 1,411,996 770 35.30 22
NATL PORTFOLIO MHFZ 2 0.76 0.84 0.76 0.79 0.03 0.80 89,420 112,047 218 3.11 20
TUHAMA INVESTMENTS THMA 2 0.34 0.36 0.31 0.33 -0.01 0.34 299,551 891,334 402 27.51 20
JORDANIAN DEVELOP JDFI 2 4.59 4.58 4.37 4.58 -0.01 4.54 316,470 69,779 9 2.33 2
JORDAN CONSULTING JOMC 2 1.50 1.50 1.50 1.50 0.00 1.50 93 62 2 0.00 2
BABELON SALM 2 2.82 2.81 2.56 2.67 -0.15 2.71 174,274 64,272 66 3.21 12
Real Estate 13,528,747 20,053,338 13,019 Index : 1,579.44 CHG : 6.14%
TAJ TOURIST PROJ TAJM 2 0.29 0.30 0.28 0.29 0.00 0.29 137,130 472,084 229 0.51 21
PHOENIX HOLDINGS PHNX 2 0.16 0.18 0.15 0.16 0.00 0.17 352,382 2,121,483 444 2.44 22
REAL ESTATE DV REDV 2 0.71 0.70 0.58 0.59 -0.12 0.61 45,173 74,069 74 0.15 7
J D PROPERTIES JDPC 2 0.31 0.31 0.29 0.29 -0.02 0.30 121,040 410,129 280 0.87 22
UNION LAND DEV ULDC 2 1.84 3.41 1.92 3.30 1.46 2.40 3,483,173 1,449,908 1,305 3.45 22
DEERA DERA 2 0.56 0.58 0.54 0.55 -0.01 0.55 13,239 23,944 44 0.06 14
JO REALESTATE JRCD 2 0.53 0.55 0.51 0.51 -0.02 0.54 900,799 1,672,760 168 4.85 16
AMWAJ AMWJ 2 0.15 0.15 0.13 0.14 -0.01 0.13 20,139 150,758 84 0.50 13
PROFESSIONAL PROF 2 0.46 0.55 0.44 0.53 0.07 0.49 893,823 1,840,289 800 6.25 21
AD-DULAYL PARK IDMC 1 0.62 0.64 0.59 0.62 0.00 0.61 508,875 829,566 516 3.72 22
MASAKEN MSKN 2 0.96 0.96 0.96 0.96 0.00 0.96 19,205 20,005 4 0.16 1
HIGH PERFORMANCE HIPR 2 0.26 0.29 0.25 0.27 0.01 0.27 200,175 755,470 457 6.30 20
SHIRA SHRA 2 0.77 0.78 0.66 0.69 -0.08 0.69 106,874 154,297 197 1.46 22
INTERNATIONAL INV. JIIG 2 0.30 0.29 0.28 0.28 -0.02 0.28 758 2,700 4 0.03 2
COMPLAND DEV&INV ATTA 2 0.65 0.69 0.56 0.58 -0.07 0.62 539,252 875,612 1,109 8.76 22
TAJCATERINGHOUSING JNTH 2 0.37 0.38 0.34 0.35 -0.02 0.36 318,613 893,361 550 8.93 22
EAST REAL ESTATE REAL 1 0.97 1.06 0.93 1.06 0.09 0.99 136,522 137,801 166 1.38 15
SPCZ.INVST.COMD SPIC 1 0.83 1.03 0.82 0.99 0.16 0.93 1,782,771 1,923,780 1,986 23.75 22
AMOUN INT. INV. AMON 2 0.78 0.80 0.75 0.79 0.01 0.77 71,948 93,333 43 1.51 10
CONTEMPRO COHO 2 0.74 0.74 0.70 0.73 -0.01 0.71 18,436 25,809 75 0.43 10
AMAD REALST. INVST AMAD 2 0.76 0.77 0.71 0.74 -0.02 0.73 42,647 58,227 92 0.97 10
RE ES & INV PORT C AQAR 2 0.69 0.74 0.68 0.69 0.00 0.71 4,315 6,121 18 0.10 7
IHDATHIAT CO. IHCO 2 0.39 0.44 0.33 0.34 -0.05 0.39 387,565 997,530 829 22.23 22
ARAB INVEST PROJ APCT 2 1.10 1.37 1.08 1.36 0.26 1.20 166,489 138,559 474 3.90 22
ARAB INV. UNION UNAI 2 0.48 0.72 0.46 0.72 0.24 0.59 2,463,165 4,179,230 2,281 139.31 22
ARABIAN DEV CO INMA 2 0.35 0.36 0.31 0.32 -0.03 0.33 31,935 97,360 152 3.25 17
ALENTKAEYA COMPANY ENTK 2 0.37 0.37 0.30 0.30 -0.07 0.34 46,494 138,148 159 5.89 21
AL-TAHDITH THDI 2 1.06 1.06 0.93 1.04 -0.02 1.01 135,850 134,379 229 5.84 21
SPEC.INV JOR SIJC 2 0.80 0.97 0.76 0.76 -0.04 0.86 73,387 85,115 208 5.91 17
ALSHAMEKHA REAL. VFED 2 1.71 1.76 1.65 1.65 -0.06 1.74 499,121 286,932 12 23.91 4
NOOR CAPITAL NCMD 2 1.67 1.79 1.55 1.63 -0.04 1.63 7,452 4,579 30 0.46 11
Services 73,316,582 33,494,685 28,703 Index : 1,889.90 CHG : 8.56%
Health Care Services 24,739 13,382 26 Index : 1,070.23 CHG : -4.85%
CONSULTING GROUP CICO 2 2.02 1.96 1.90 1.90 -0.12 1.91 24,150 12,619 15 0.06 4
IBN ALHAYTHAM H. IBNH 2 0.80 0.82 0.76 0.82 0.02 0.77 589 763 11 0.00 5
Educational Services 118,017 46,392 102 Index : 2,410.31 CHG : -6.57%
ARAB INT INV EDU AIEI 1 2.79 2.61 2.50 2.54 -0.25 2.53 82,029 32,463 43 0.08 13
PETRA EDUCATION PEDC 1 4.00 3.70 3.20 3.42 -0.58 3.44 21,806 6,340 36 0.03 8
ZARQA EDUC ZEIC 1 2.25 2.41 2.23 2.40 0.15 2.30 3,878 1,686 14 0.01 6
ISRA EDUE AIFE 1 3.70 3.70 3.68 3.70 0.00 3.69 565 153 3 0.00 2
PHILADELPHIA UNI PIEC 1 1.76 1.70 1.65 1.65 -0.11 1.69 9,739 5,750 6 0.04 5
Hotels and Tourism 101,410 230,737 324 Index : 758.53 CHG : -4.46%
ZARA INVESTMENTS ZARA 2 0.45 0.43 0.42 0.42 -0.03 0.42 798 1,890 2 0.00 2
AL-DAWLIYAH H&M MALL 2 0.52 0.55 0.49 0.49 -0.03 0.51 49,726 97,958 171 0.23 18
ARAB INTL HOTEL AIHO 2 0.83 0.87 0.80 0.82 -0.01 0.83 1,893 2,288 16 0.01 7
AL-RAKAEZ RICS 2 0.30 0.30 0.29 0.29 -0.01 0.30 4,632 15,693 36 0.13 14
JOR HOTEL TOURS JOHT 2 2.66 2.53 2.22 2.33 -0.33 2.34 3,086 1,320 9 0.01 5
SURA SURA 2 0.38 0.38 0.36 0.37 -0.01 0.37 41,275 111,588 90 1.59 20
Transportation 862,077 2,474,112 1,090 Index : 274.37 CHG : 0.90%
RUM GROUP RUMM 2 0.15 0.15 0.13 0.15 0.00 0.14 161,393 1,152,647 306 5.49 21
MASAFAT TRANSPORT MSFT 2 0.44 0.52 0.44 0.51 0.07 0.48 579,722 1,206,344 569 6.52 22
SALAM INT TRN TD SITT 1 1.02 1.01 0.98 0.98 -0.04 0.99 75,517 76,038 44 0.42 13
COMP TRANSPORTS ABUS 2 0.48 0.49 0.47 0.48 0.00 0.48 10,408 21,873 81 0.15 17
SHIPPING LINE SHIP 1 2.39 2.41 2.23 2.40 0.01 2.37 26,333 11,106 50 0.07 13
JORDAN EXPRESS JETT 2 1.75 1.78 1.67 1.70 -0.05 1.70 7,055 4,154 27 0.04 7
UBOUR TRUK 2 0.86 0.90 0.81 0.81 -0.05 0.85 1,649 1,950 13 0.35 6
Technology and Communication 11,013,808 5,192,145 3,113 Index : 719.74 CHG : 14.93%
JORDAN TELECOM JTEL 1 2.35 2.84 2.35 2.72 0.37 2.62 10,469,987 4,001,237 2,991 2.13 22
AL-FARIS NATIONAL CEBC 2 0.48 0.48 0.42 0.44 -0.04 0.46 543,822 1,190,908 122 7.44 17
Utilities and Energy 57,945,964 16,594,807 21,176 Index : 7,990.82 CHG : 16.25%
AFAQ ENERGY MANE 1 1.84 2.63 1.85 2.60 0.76 2.26 4,947,635 2,191,787 3,108 1.99 22
JOR PETROLM REF JOPT 1 5.35 6.55 5.39 6.27 0.92 6.19 30,154,205 4,868,556 9,747 4.87 22
JOR ELECTREIC PWR JOEP 1 2.20 2.56 2.20 2.46 0.26 2.39 22,782,092 9,529,401 8,203 10.80 22
IRBID ELECTRICITY IREL 1 11.88 12.90 11.98 12.50 0.62 12.25 62,032 5,063 118 0.05 19
Commercial Services 3,250,567 8,943,110 2,872 Index : 780.47 CHG : -3.46%
INJAZ ATCO 2 0.39 0.41 0.29 0.31 -0.08 0.36 3,158,016 8,822,853 2,585 23.39 22
OFFTEC HOLDING OFTC 2 0.28 0.29 0.26 0.27 -0.01 0.27 16,890 62,892 110 0.18 14
JOR DUTY FRE SHP JDFS 1 8.74 8.69 8.20 8.60 -0.14 8.41 24,938 2,965 47 0.01 15
BINDAR BIND 2 1.45 1.38 1.32 1.33 -0.12 1.32 1,766 1,336 4 0.01 3
JOR TRADE FAC JOTF 2 1.36 1.38 1.36 1.38 0.02 1.38 703 511 2 0.00 2
JORDAN INTL TRAD JITC 2 1.09 1.08 1.03 1.05 -0.04 1.05 10,556 10,048 30 0.30 8
NOPAR FOR TRADING NOTI 2 0.93 0.95 0.79 0.83 -0.10 0.88 37,081 41,996 90 3.82 11
SPCZ.TRDG&INVST SPTI 2 1.26 1.27 1.16 1.16 -0.10 1.21 617 509 4 0.05 3
Industrial 57,708,095 19,847,675 17,476 Index : 6,001.81 CHG : 13.41%
Pharmaceutical and Medical Industries 371,971 254,210 447 Index : 945.98 CHG : 0.05%
DAR ALDAWA DV/IV DADI 2 1.07 1.08 1.01 1.05 -0.02 1.04 204,592 197,486 305 0.56 22
HAYAT PHAR. IND. HPIC 1 2.95 3.11 2.89 3.10 0.15 2.99 165,763 55,522 137 0.58 19
PHILADELPHIAPHARMA PHIL 1 1.39 1.36 1.30 1.35 -0.04 1.35 1,617 1,202 5 0.02 3
Chemical Industries 312,816 710,356 476 Index : 1,596.30 CHG : -0.20%
ARAB PESTICIDES MBED 1 2.39 2.49 2.38 2.40 0.01 2.42 96,809 40,061 117 0.27 17
INDSTRAL/COMM/AGR ICAG 1 0.90 0.89 0.87 0.89 -0.01 0.88 4,851 5,504 27 0.04 11
JORDAN IND.RES. JOIR 2 0.27 0.28 0.26 0.27 0.00 0.27 17,150 64,125 129 1.02 19
PETROCHEMICALS IPCH 2 0.33 0.33 0.29 0.30 -0.03 0.31 186,576 594,194 193 19.81 19
PREMIER ACDT 2 1.21 1.20 1.14 1.17 -0.04 1.15 7,430 6,472 10 0.43 3
Food and Beverages 12,217,216 11,877,731 4,497 Index : 1,489.61 CHG : -1.53%
SINIORA SNRA 2 5.20 5.00 5.00 5.00 -0.20 5.00 9,085 1,817 5 0.01 4
JORDAN POUL PROC JPPC 2 1.22 1.25 0.79 0.79 -0.43 1.03 12,111,983 11,820,815 4,137 50.18 22
NUTRIDAR NDAR 2 0.75 0.78 0.73 0.73 -0.02 0.75 17,820 23,715 159 0.20 21
GENERAL INVEST GENI 1 2.60 2.60 2.60 2.60 0.00 2.60 1,170 450 1 0.01 1
UNIV MOD INDCO UMIC 1 2.13 2.31 2.11 2.31 0.18 2.21 31,255 14,120 66 0.24 9
JORDAN DAIRY JODA 2 3.10 3.00 2.67 2.67 -0.43 2.75 4,678 1,700 46 0.04 13
JOR VEG OIL IND JVOI 2 2.50 3.10 2.50 3.09 0.59 2.73 41,225 15,114 83 0.38 15
Tobacco and Cigarettes 189,488 273,083 523 Index : 6,407.11 CHG : -13.70%
UNION TOBACCO UTOB 2 0.73 0.75 0.62 0.63 -0.10 0.69 189,488 273,083 523 2.74 22
Mining and Extraction Industries 40,137,264 2,067,282 8,746 Index : 7,115.15 CHG : 17.25%
ARAB POTASH CO APOT 1 35.17 41.00 35.00 39.98 4.81 39.25 1,939,382 49,410 1,179 0.06 22
JOR PHOSPHATE MN JOPH 1 35.70 44.15 35.85 43.45 7.75 41.57 37,824,358 909,917 6,948 1.10 22
NORTHERN NCCO 1 2.88 2.67 2.67 2.67 -0.21 2.67 668 250 3 0.00 1
JOR STEEL JOST 2 0.26 0.27 0.23 0.25 -0.01 0.25 256,416 1,037,986 359 2.97 22
NAT'L ALUM IND NATA 2 1.39 1.37 1.14 1.24 -0.15 1.25 55,707 44,706 176 0.50 16
ARAB ALUM IND AALU 1 3.08 3.55 2.75 2.90 -0.18 2.88 55,517 19,283 63 0.29 13
NATIONAL STEEL NAST 2 0.78 1.00 0.81 0.95 0.17 0.91 5,216 5,730 18 0.20 7
Engineering and Construction 4,340,967 4,271,701 2,479 Index : 570.82 CHG : 1.16%
READY MIX CONCRT RMCC 2 0.40 0.43 0.38 0.41 0.01 0.40 143,812 358,622 237 1.43 21
ARAB STEEL PIPES ASPMM 2 0.92 0.92 0.86 0.90 -0.02 0.90 15,391 17,192 29 0.19 7
AL-QUDS READY MIX AQRM 2 0.35 0.39 0.34 0.35 0.00 0.36 104,486 292,050 366 3.92 22
AL ASSAS ASAS 2 0.50 0.52 0.47 0.51 0.01 0.50 1,420,461 2,869,100 83 40.30 16
JOR PIPES MANFACT JOPI 2 0.75 0.75 0.69 0.72 -0.03 0.71 46,850 65,876 139 1.84 15
SHEBA METAL CASTING SHBA 2 3.56 5.17 3.41 5.16 1.60 3.90 2,609,966 668,861 1,625 107.02 20
Electrical Industries 113,287 381,835 262 Index : 853.82 CHG : -3.61%
UNITED CABLE INDUSTRIES UCIC 2 0.33 0.33 0.31 0.32 -0.01 0.31 106,085 339,543 221 0.97 21
NAT/CABL/WIRE/MF WIRE 2 0.18 0.18 0.17 0.17 -0.01 0.17 7,202 42,292 41 0.22 11
Textiles, Leathers and Clothings 25,086 11,477 46 Index : 1,307.31 CHG : 3.74%
JOR WORSTED MILL JOWM 1 2.14 2.22 2.15 2.22 0.08 2.19 25,086 11,477 46 0.08 13
Total 188,779,124 110,983,845 77,669 General Index : 2,676.50 CHG : 6.99%
Index ASE20 : 1,457.99 CHG : 8.38%
Index ASETR : 1,549.93 CHG : 8.38%
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
JORDAN POULTRY PROCESSING & MARKETING JPPC 0.89 767,285 682,884 1
JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY FUND 1.49 193,132 287,767 1
Total 960,417 970,650 2

No. of days traded : 22

Daily avarage of trading volume : JD 8,624,990

Daily avarage of traded shares : 5,088,376

Daily avarage of contracts : 3,531

Loading data
To view old sectors classification click here