Menu
Reset
Loading data
2022-04-03 - 2022-04-28
Company Symbol Market Previous month close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 62,383,624 46,293,228 28,567 Index : 2,728.70 CHG : 4.08%
Banks 43,584,687 19,632,859 12,301 Index : 4,180.61 CHG : 4.94%
ARAB BANK ARBK 1 4.68 4.74 4.37 4.68 0.00 4.55 9,389,301 2,062,944 2,356 0.32 20
HOUSING BK TRD FIN THBK 1 3.59 3.75 3.46 3.70 0.11 3.66 167,530 45,726 167 0.02 20
JORDAN AHLI BANK AHLI 1 1.02 1.23 0.95 1.13 0.11 1.10 6,035,184 5,497,454 1,866 2.74 19
CAPITAL BANK CAPL 1 2.11 3.10 2.06 2.95 0.84 2.75 14,370,478 5,233,828 3,795 2.62 20
BANK OF JORDAN BOJX 1 2.20 2.10 1.94 2.06 -0.14 2.04 1,131,917 553,827 524 0.28 20
JOR ISLAMIC BANK JOIB 1 3.77 4.00 3.65 3.70 -0.07 3.89 5,244,638 1,347,163 1,689 0.67 19
CAIRO AMMAN BANK CABK 1 1.40 1.49 1.33 1.35 -0.05 1.42 1,930,117 1,357,092 839 0.71 19
BANK AL ETIHAD UBSI 1 1.80 1.81 1.70 1.76 -0.04 1.74 981,516 564,845 163 0.35 17
JOR KUWAIT BANK JOKB 1 1.40 1.60 1.40 1.53 0.13 1.51 520,831 344,713 398 0.23 18
ARAB JOR/INV/BANK AJIB 1 1.42 1.40 1.30 1.35 -0.07 1.36 73,768 54,206 65 0.04 11
JCBANK JCBK 2 0.91 0.97 0.91 0.96 0.05 0.93 25,507 27,590 29 0.02 10
ARAB BANKING CO. ABCO 1 0.91 0.98 0.88 0.90 -0.01 0.94 112,754 120,070 149 0.11 16
INVESTBANK INVB 1 1.48 1.70 1.45 1.60 0.12 1.45 3,298,746 2,270,359 105 2.27 15
SAFWA ISLAMIC BANK SIBK 1 1.86 2.05 1.84 1.97 0.11 1.98 302,398 153,042 156 0.15 18
Insurance 1,555,142 1,426,602 996 Index : 1,934.60 CHG : -1.66%
JORDAN INSURANCE JOIN 1 1.65 1.59 1.19 1.54 -0.11 1.34 22,328 16,615 63 0.06 13
FIRST INSURANCE FINS 1 0.67 0.70 0.61 0.63 -0.04 0.64 111,332 172,985 225 0.62 15
ARAB ORIENT INS AOIC 2 1.51 1.99 1.51 1.93 0.42 1.65 17,917 10,885 47 0.04 11
MIDDLE EAST INS MEIN 1 1.21 1.24 1.20 1.20 -0.01 1.23 620,888 504,852 7 2.29 2
JOR INT INSUR CO JIJC 2 0.35 0.37 0.34 0.35 0.00 0.35 21,936 63,639 73 0.35 12
ISLAMIC INSUR CO TIIC 1 1.37 1.36 1.27 1.34 -0.03 1.33 711,066 533,513 427 3.56 20
ALNISR ALARABI AAIN 1 4.10 4.20 4.10 4.18 0.08 4.20 4,544 1,083 6 0.01 5
ARAB ASSURERS ARAS 2 0.17 0.17 0.16 0.17 0.00 0.16 10,323 64,350 22 0.70 5
JOR FRENCH INS JOFR 1 0.99 0.99 0.90 0.95 -0.04 0.93 6,831 7,338 16 0.08 6
ARABIA INSURANCE AICJ 2 0.54 0.66 0.58 0.66 0.12 0.62 47 75 3 0.00 3
JERUSALEM INS JERY 1 2.03 1.88 1.85 1.85 -0.18 1.85 130 70 3 0.00 2
UNITED INSURANCE UNIN 1 1.12 1.12 1.12 1.12 0.00 1.12 614 548 2 0.01 1
AL MANARA ISLAMIC MIIC 1 0.45 0.63 0.44 0.63 0.18 0.54 27,186 50,649 102 0.90 15
Diversified Financial Services 1,370,788 2,979,363 2,075 Index : 1,228.11 CHG : -1.41%
FIRST JORDAN FRST 2 0.23 0.24 0.22 0.23 0.00 0.22 71,532 318,638 118 0.43 18
ARAB EAST INVST. AEIV 2 0.59 0.59 0.54 0.57 -0.02 0.56 101,520 181,500 142 0.39 18
FIRST FINANCE FFCO 2 0.50 0.50 0.44 0.45 -0.05 0.46 46,773 102,817 149 0.29 18
JOR LOAN GRNT.CO JLGC 2 1.00 1.00 1.00 1.00 0.00 1.00 3,179 3,179 2 0.01 1
JOR INV TRUST JOIT 2 0.68 0.68 0.65 0.68 0.00 0.67 24,079 36,007 14 0.13 5
FUTURE ARAB FUTR 2 0.24 0.25 0.22 0.24 0.00 0.24 73,384 309,162 85 1.24 10
AL-SANABEL INT. SANA 2 0.40 0.40 0.38 0.40 0.00 0.39 3,013 7,737 31 0.04 9
DAR AL AMAN DAIF 2 0.26 0.26 0.25 0.26 0.00 0.25 20,348 81,354 85 0.51 17
AL-AMAL INV. AMAL 2 0.96 1.00 0.90 1.00 0.04 0.96 123,109 128,093 110 0.85 17
JORDAN EXPAT .INV JEIH 2 0.56 0.57 0.53 0.57 0.01 0.55 9,005 16,520 41 0.11 10
DARAT DARA 2 0.48 0.49 0.46 0.48 0.00 0.47 132,685 280,656 326 2.74 19
CENTURY INV.GRP CEIG 2 1.67 1.59 1.59 1.59 -0.08 1.59 318 200 1 0.00 1
BILAD INVESTMENT BLAD 2 0.40 0.40 0.38 0.39 -0.01 0.38 5,531 14,419 22 0.14 3
UN FOR FINCL INV UCFI 2 0.95 0.95 0.95 0.95 0.00 0.95 1,576 1,659 13 0.02 10
SABAEK INVEST SABK 2 0.67 0.67 0.58 0.64 -0.03 0.62 97,882 158,284 94 2.64 17
JORDANIAN FUNDS FUND 2 3.11 2.96 2.96 2.96 -0.15 2.96 4,884 1,650 2 0.03 1
KAFA`A INVESTMENTS KAFA 2 0.44 0.45 0.40 0.45 0.01 0.43 289,895 676,881 147 16.92 13
RUMM BROKERAGE RUMI 2 1.50 1.43 1.36 1.36 -0.14 1.37 293 215 2 0.01 2
NATL PORTFOLIO MHFZ 2 0.69 0.82 0.68 0.80 0.11 0.77 63,300 82,142 142 2.28 16
TUHAMA INVESTMENTS THMA 2 0.51 0.53 0.45 0.46 -0.05 0.49 276,008 561,484 532 17.33 20
DIMENSIONS JEDI 2 1.10 1.14 1.05 1.09 -0.01 1.09 6,375 5,846 6 0.21 3
JORDAN CONSULTING JOMC 2 1.57 1.64 1.50 1.64 0.07 1.50 15,159 10,100 4 0.40 4
BABELON SALM 2 1.18 1.18 1.13 1.15 -0.03 1.15 941 820 7 0.04 2
Real Estate 15,873,006 22,254,404 13,195 Index : 1,494.70 CHG : 0.54%
TAJ TOURIST PROJ TAJM 2 0.36 0.36 0.35 0.35 -0.01 0.35 132,038 376,605 220 0.41 18
PHOENIX HOLDINGS PHNX 2 0.17 0.18 0.16 0.18 0.01 0.17 320,446 1,913,507 386 2.20 19
REAL ESTATE DV REDV 2 0.65 0.75 0.61 0.72 0.07 0.68 269,622 399,633 263 0.81 17
J D PROPERTIES JDPC 2 0.30 0.34 0.28 0.33 0.03 0.32 146,373 462,166 538 0.98 19
UNION LAND DEV ULDC 2 1.23 1.26 1.10 1.11 -0.12 1.17 2,841,732 2,438,616 2,274 5.80 20
DEERA DERA 2 0.64 0.70 0.63 0.63 -0.01 0.66 258,599 392,797 339 0.98 17
JO REALESTATE JRCD 2 0.50 0.55 0.48 0.49 -0.01 0.52 159,346 306,636 222 0.89 17
PROFESSIONAL PROF 2 0.52 0.58 0.51 0.57 0.05 0.55 414,044 757,078 353 2.26 20
AMWAJ AMWJ 2 0.12 0.12 0.11 0.12 0.00 0.11 6,629 59,863 37 0.20 9
AD-DULAYL PARK IDMC 1 0.57 0.63 0.56 0.60 0.03 0.60 713,189 1,189,475 575 5.50 20
MASAKEN MSKN 2 1.15 1.20 1.00 1.12 -0.03 1.09 16,259 14,918 30 0.12 10
HIGH PERFORMANCE HIPR 2 0.33 0.32 0.24 0.29 -0.04 0.28 975,322 3,520,826 1,265 29.34 18
SHIRA SHRA 2 0.86 0.93 0.83 0.85 -0.01 0.88 220,904 252,005 306 2.38 19
TAJCATERINGHOUSING JNTH 2 0.32 0.36 0.28 0.36 0.04 0.32 741,005 2,348,391 1,151 23.48 18
INTERNATIONAL INV. JIIG 2 0.35 0.34 0.31 0.31 -0.04 0.32 606 1,900 7 0.02 4
COMPLAND DEV&INV ATTA 2 1.66 1.64 1.44 1.52 -0.14 1.51 2,072,904 1,371,834 1,005 13.72 20
EAST REAL ESTATE REAL 2 1.01 1.09 1.01 1.08 0.07 1.05 190,065 181,904 142 1.82 15
METHAQ MEET 2 3.11 3.11 3.01 3.10 -0.01 3.03 966,416 318,569 24 3.35 7
SPCZ.INVST.COMD SPIC 1 0.90 0.93 0.78 0.88 -0.02 0.86 1,797,705 2,096,470 2,057 25.88 18
AMOUN INT. INV. AMON 2 0.84 0.80 0.74 0.74 -0.10 0.76 254,991 336,455 41 5.44 10
AMAD REALST. INVST AMAD 2 0.67 0.77 0.67 0.74 0.07 0.73 164,422 225,915 163 3.77 16
RE ES & INV PORT C AQAR 2 0.66 0.73 0.65 0.73 0.07 0.69 17,448 25,254 33 0.42 7
CONTEMPRO COHO 2 0.66 0.69 0.64 0.68 0.02 0.66 255,460 387,336 282 6.46 20
IHDATHIAT CO. IHCO 2 0.39 0.40 0.38 0.40 0.01 0.39 22,623 58,339 92 1.30 17
ARAB INVEST PROJ APCT 2 1.69 1.69 1.50 1.60 -0.09 1.61 86,761 53,746 69 1.51 13
ARAB INV. UNION UNAI 2 0.43 0.52 0.40 0.46 0.03 0.46 692,159 1,498,191 1,109 49.94 20
AL-TAHDITH THDI 2 1.39 1.33 1.20 1.20 -0.19 1.26 60,012 47,708 75 2.07 5
SPEC.INV JOR SIJC 2 1.25 1.20 1.05 1.09 -0.16 1.10 33,457 30,437 86 2.11 10
ALSHAMEKHA REAL. VFED 2 1.75 1.73 1.70 1.71 -0.04 1.72 2,037,054 1,185,634 17 98.80 4
NOOR CAPITAL NCMD 2 2.62 2.59 2.33 2.50 -0.12 2.47 5,415 2,196 34 0.22 7
Services 42,073,708 23,524,800 16,807 Index : 1,443.35 CHG : 8.33%
Health Care Services 550,953 368,872 54 Index : 907.82 CHG : 5.78%
CONSULTING GROUP CICO 2 1.39 1.52 1.39 1.52 0.13 1.50 547,829 365,605 46 1.83 18
IBN ALHAYTHAM H. IBNH 2 0.95 0.99 0.94 0.94 -0.01 0.96 3,125 3,267 8 0.02 3
Educational Services 79,354 41,099 78 Index : 2,394.01 CHG : 4.36%
ARAB INT INV EDU AIEI 1 2.32 2.74 2.48 2.50 0.18 2.69 18,539 6,889 13 0.02 6
PETRA EDUCATION PEDC 1 3.95 4.12 4.00 4.00 0.05 4.03 2,319 575 3 0.00 2
ZARQA EDUC ZEIC 1 2.10 2.10 2.00 2.10 0.00 2.09 29,505 14,129 21 0.09 7
PHILADELPHIA UNI PIEC 1 1.39 1.42 1.20 1.31 -0.08 1.31 23,524 17,933 35 0.12 10
ISRA EDUE AIFE 1 3.60 3.87 3.35 3.87 0.27 3.48 5,467 1,573 6 0.01 3
Hotels and Tourism 388,262 929,655 436 Index : 784.89 CHG : 5.14%
ZARA INVESTMENTS ZARA 2 0.38 0.40 0.37 0.40 0.02 0.40 119,668 300,132 53 0.20 9
AL-DAWLIYAH H&M MALL 2 0.49 0.55 0.47 0.49 0.00 0.50 7,941 15,759 33 0.04 12
ARAB INTL HOTEL AIHO 2 0.88 1.12 0.88 1.11 0.23 0.94 1,751 1,872 14 0.01 9
AL-RAKAEZ RICS 2 0.31 0.32 0.30 0.31 0.00 0.30 2,546 8,452 17 0.07 7
JOR HOTEL TOURS JOHT 2 2.12 2.33 2.12 2.19 0.07 2.22 8,111 3,659 15 0.04 4
WINTER VALLEY TOUR WIVA 2 0.39 0.40 0.34 0.40 0.01 0.37 154,260 415,274 104 4.60 14
SURA SURA 2 0.56 0.55 0.48 0.48 -0.08 0.51 93,985 184,507 200 2.64 20
Transportation 1,033,544 3,357,544 2,003 Index : 272.17 CHG : 2.62%
RUM GROUP RUMM 2 0.24 0.24 0.20 0.24 0.00 0.22 570,564 2,564,942 1,069 12.21 20
MASAFAT TRANSPORT MSFT 2 0.45 0.47 0.42 0.44 -0.01 0.45 201,776 451,293 231 2.44 19
SALAM INT TRN TD SITT 2 0.90 0.89 0.86 0.89 -0.01 0.88 699 794 3 0.00 3
SHIPPING LINE SHIP 1 2.14 2.31 2.11 2.26 0.12 2.20 36,580 16,650 43 0.11 9
COMP TRANSPORTS ABUS 2 0.68 0.73 0.58 0.67 -0.01 0.65 198,729 307,058 622 2.05 19
JORDAN EXPRESS JETT 1 1.45 1.60 1.43 1.57 0.12 1.50 25,196 16,807 35 0.16 9
Technology and Communication 6,375,692 3,090,283 1,801 Index : 551.98 CHG : -4.91%
JORDAN TELECOM JTEL 1 2.07 2.19 1.95 1.99 -0.08 2.12 6,238,605 2,948,973 1,788 1.57 19
AL-FARIS NATIONAL CEBC 2 1.08 1.03 0.90 0.90 -0.18 0.97 137,087 141,310 13 0.88 5
Utilities and Energy 29,503,004 10,978,005 10,309 Index : 5,130.33 CHG : 11.56%
AFAQ ENERGY MANE 1 1.72 1.73 1.39 1.55 -0.17 1.52 1,096,084 721,288 1,003 0.66 19
JOR PETROLM REF JOPT 1 3.72 4.39 3.71 4.39 0.67 4.08 21,871,928 5,363,950 6,841 5.36 19
JOR ELECTREIC PWR JOEP 1 1.30 1.48 1.26 1.27 -0.03 1.33 6,509,504 4,890,048 2,435 5.54 19
IRBID ELECTRICITY IREL 1 9.93 10.20 9.10 10.00 0.07 9.37 25,488 2,719 30 0.03 11
Commercial Services 4,142,899 4,759,342 2,126 Index : 884.40 CHG : 12.02%
OFFTEC HOLDING OFTC 2 0.29 0.29 0.25 0.26 -0.03 0.26 48,305 183,765 114 0.46 12
INJAZ ATCO 2 0.86 0.99 0.65 0.84 -0.02 0.84 3,790,292 4,512,617 1,794 11.96 19
JOR DUTY FRE SHP JDFS 1 7.40 9.04 7.10 9.00 1.60 7.43 274,406 36,930 168 0.16 17
BINDAR BIND 2 1.30 1.30 1.30 1.30 0.00 1.30 437 336 1 0.00 1
COMP. LEASING LEAS 2 3.15 2.05 2.05 2.05 -1.10 2.05 1,384 675 1 0.01 1
JORDAN INTL TRAD JITC 2 1.16 1.17 1.09 1.09 -0.07 1.12 25,860 23,073 39 0.68 9
NOPAR FOR TRADING NOTI 2 2.95 2.81 2.81 2.81 -0.14 2.81 14 5 1 0.00 1
SPCZ.TRDG&INVST SPTI 2 1.25 1.19 1.02 1.07 -0.18 1.13 2,202 1,941 8 0.19 6
Industrial 72,040,833 10,172,107 18,829 Index : 5,415.02 CHG : 17.93%
Pharmaceutical and Medical Industries 256,567 173,599 363 Index : 948.82 CHG : -5.38%
DAR ALDAWA DV/IV DADI 2 1.03 1.04 0.99 1.03 0.00 1.01 142,976 141,808 224 0.41 17
HAYAT PHAR. IND. HPIC 1 3.78 3.99 3.24 3.24 -0.54 3.79 109,555 28,909 131 0.30 16
PHILADELPHIAPHARMA PHIL 1 1.40 1.42 1.36 1.36 -0.04 1.40 4,036 2,882 8 0.04 4
Chemical Industries 389,249 590,002 705 Index : 1,662.47 CHG : 1.23%
ARAB PESTICIDES MBED 1 2.29 2.38 2.20 2.35 0.06 2.26 130,847 57,948 111 0.39 15
INDSTRAL/COMM/AGR ICAG 2 0.97 1.02 0.93 0.99 0.02 0.96 8,215 8,607 44 0.06 11
JORDAN IND.RES. JOIR 2 0.34 0.34 0.30 0.32 -0.02 0.32 111,321 349,948 306 5.57 19
PETROCHEMICALS IPCH 2 0.76 0.76 0.68 0.73 -0.03 0.73 111,238 152,057 171 5.07 11
PREMIER ACDT 2 1.35 1.36 1.22 1.24 -0.11 1.29 27,628 21,442 73 1.43 11
Food and Beverages 945,214 391,651 551 Index : 1,641.88 CHG : -9.15%
NAT'L POULTRY NATP 2 1.27 1.21 1.21 1.21 -0.06 1.21 61 50 1 0.00 1
SINIORA SNRA 2 5.86 5.87 5.70 5.70 -0.16 5.84 69,899 11,966 35 0.04 2
JORDAN POUL PROC JPPC 2 2.79 2.77 1.97 1.97 -0.82 2.30 697,771 303,034 251 1.29 18
NUTRIDAR NDAR 2 1.41 1.34 1.01 1.01 -0.40 1.07 7,838 7,355 25 0.06 7
UNIV MOD INDCO UMIC 1 2.44 2.60 2.07 2.11 -0.33 2.35 142,121 60,589 220 1.01 18
JORDAN DAIRY JODA 2 3.43 3.55 3.35 3.45 0.02 3.45 17,257 5,000 11 0.13 3
JOR VEG OIL IND JVOI 2 2.91 2.86 2.80 2.80 -0.11 2.81 10,267 3,657 8 0.09 3
Tobacco and Cigarettes 1,251 2,311 5 Index : 5,491.81 CHG : -6.90%
UNION TOBACCO UTOB 2 0.58 0.56 0.54 0.54 -0.04 0.54 1,251 2,311 5 0.02 2
Mining and Extraction Industries 68,185,364 4,310,170 14,632 Index : 6,202.54 CHG : 24.41%
ARAB POTASH CO APOT 1 31.00 41.20 29.83 35.90 4.90 36.12 2,750,727 76,158 1,229 0.09 20
JOR PHOSPHATE MN JOPH 1 28.39 39.89 28.50 36.72 8.33 35.98 64,062,275 1,780,561 11,745 2.16 19
NORTHERN NCCO 1 2.11 2.26 2.26 2.26 0.15 2.26 156 69 1 0.00 1
JOR STEEL JOST 2 0.24 0.33 0.21 0.31 0.07 0.29 469,378 1,624,785 875 4.64 19
NAT'L ALUM IND NATA 2 1.07 1.14 1.03 1.09 0.02 1.08 892,064 823,739 756 9.15 20
ARAB ALUM IND AALU 2 2.81 2.99 2.80 2.81 0.00 2.81 8,742 3,108 14 0.05 5
NATIONAL STEEL NAST 2 1.27 1.21 1.12 1.14 -0.13 1.16 2,024 1,750 12 0.06 5
Engineering and Construction 1,812,458 3,505,078 1,968 Index : 536.63 CHG : 2.48%
READY MIX CONCRT RMCC 2 0.35 0.37 0.32 0.36 0.01 0.36 130,505 367,103 337 1.47 19
ARAB STEEL PIPES ASPMM 2 0.75 0.76 0.67 0.76 0.01 0.73 7,482 10,239 22 0.11 10
AL-QUDS READY MIX AQRM 2 0.42 0.48 0.39 0.40 -0.02 0.44 397,626 909,848 748 12.20 19
AL ASSAS ASAS 2 0.51 0.51 0.47 0.51 0.00 0.50 777,380 1,563,968 38 21.97 7
JOR PIPES MANFACT JOPI 2 0.74 0.86 0.63 0.81 0.07 0.76 499,464 653,920 823 18.29 20
Electrical Industries 437,681 1,193,143 580 Index : 1,031.96 CHG : -7.26%
UNITED CABLE INDUSTRIES UCIC 2 0.43 0.44 0.39 0.39 -0.04 0.41 391,011 957,173 459 2.74 20
NAT/CABL/WIRE/MF WIRE 2 0.20 0.21 0.19 0.20 0.00 0.20 46,670 235,970 121 1.22 20
Textiles, Leathers and Clothings 13,049 6,153 25 Index : 1,283.75 CHG : -4.39%
JOR WORSTED MILL JOWM 1 2.28 2.18 2.04 2.18 -0.10 2.12 13,049 6,153 25 0.04 9
Total 176,498,164 79,990,135 64,203 General Index : 2,408.07 CHG : 8.08%
Index ASE20 : 1,287.86 CHG : 9.45%
Index ASETR : 1,369.07 CHG : 15.24%

No. of days traded : 20

Daily avarage of trading volume : JD 8,824,908

Daily avarage of traded shares : 3,999,507

Daily avarage of contracts : 3,210

Loading data
To view old sectors classification click here