Menu
Reset
Loading data
2019-11-03 - 2019-11-28
Company Symbol Market Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 43,297,772 43,148,081 20,180 Index : 2,422.19 CHG : -0.03%
Banks 9,638,925 4,252,873 3,196 Index : 3,590.21 CHG : -0.05%
ARAB BANK ARBK 1 5.79 5.83 5.60 5.70 -0.09 5.73 4,955,807 865,458 1,087 0.14 20
HOUSING BK TRD FIN THBK 1 5.15 5.50 5.23 5.48 0.33 5.39 113,963 21,131 150 0.01 14
JORDAN AHLI BANK AHLI 1 0.94 0.96 0.93 0.96 0.02 0.94 250,966 266,537 187 0.13 20
CAPITAL BANK EXFB 1 1.02 1.03 1.01 1.02 0.00 1.02 1,131,382 1,113,784 357 0.56 20
BANK OF JORDAN BOJX 1 2.11 2.12 2.05 2.08 -0.03 2.08 771,987 371,668 168 0.19 20
JOR ISLAMIC BANK JOIB 1 2.73 2.77 2.69 2.72 -0.01 2.73 752,923 276,233 488 0.14 20
CAIRO AMMAN BANK CABK 1 1.00 1.03 1.00 1.02 0.02 1.00 528,710 526,534 182 0.28 19
BANK AL ETIHAD UBSI 1 1.58 1.60 1.57 1.57 -0.01 1.58 127,571 80,831 104 0.05 16
ARAB JOR/INV/BANK AJIB 1 1.20 1.19 1.10 1.10 -0.10 1.12 26,579 23,824 43 0.02 10
JCBANK JCBK 1 0.79 0.81 0.78 0.79 0.00 0.79 32,057 40,415 28 0.03 8
ARAB BANKING CO. ABCO 1 0.83 0.84 0.79 0.79 -0.04 0.80 66,635 82,915 89 0.08 17
INVESTBANK INVB 1 1.31 1.33 1.30 1.30 -0.01 1.32 63,037 47,893 33 0.05 11
SOCGEN BK - JORDANIE SGBJ 1 1.44 1.35 1.25 1.25 -0.19 1.32 3,695 2,796 2 0.00 2
JOR KUWAIT BANK JOKB 1 2.46 2.57 2.45 2.52 0.06 2.49 179,759 72,175 164 0.07 19
SAFWA ISLAMIC BANK SIBK 1 1.33 1.43 1.32 1.37 0.04 1.38 633,852 460,679 114 0.46 19
Insurance 2,816,903 2,677,950 928 Index : 2,049.66 CHG : 0.62%
FIRST INSURANCE FINS 1 0.63 0.65 0.62 0.62 -0.01 0.62 72,472 116,456 140 0.42 16
MIDDLE EAST INS MEIN 1 1.35 1.34 1.25 1.34 -0.01 1.29 728 566 2 0.00 2
ARAB ORIENT INS AOIC 2 1.13 1.14 1.06 1.14 0.01 1.09 9,509 8,720 13 0.04 5
JOR INT INSUR CO JIJC 2 0.47 0.45 0.45 0.45 -0.02 0.45 225 500 1 0.00 1
ISLAMIC INSUR CO TIIC 1 1.06 1.12 1.00 1.02 -0.04 1.02 1,266,866 1,244,562 595 8.30 18
ALNISR ALARABI AAIN 1 3.70 3.70 3.70 3.70 0.00 3.70 466 126 5 0.00 5
ARAB ASSURERS ARAS 2 0.19 0.21 0.18 0.20 0.01 0.19 15,262 78,598 59 0.85 12
JOR FRENCH INS JOFR 1 0.72 0.77 0.70 0.77 0.05 0.73 10,151 13,955 26 0.15 6
NATIONAL INSURANCE NAAI 1 0.78 1.17 0.83 1.17 0.39 0.87 2,202 2,536 7 0.03 6
ARABIA INSURANCE AICJ 1 0.67 0.66 0.63 0.63 -0.04 0.64 2,738 4,285 13 0.05 4
JERUSALEM INS JERY 1 1.60 1.60 1.60 1.60 0.00 1.60 7,838 4,899 7 0.06 4
UNITED INSURANCE UNIN 1 1.14 1.14 1.14 1.14 0.00 1.14 24,151 21,185 2 0.27 1
ARAB INT UNI INS AIUI 2 1.30 1.30 1.28 1.30 0.00 1.29 1,346,573 1,044,109 40 17.40 9
ALMANARA INSURANCE ARSI 2 0.42 0.54 0.41 0.52 0.10 0.42 57,721 137,453 18 2.75 9
Diversified Financial Services 11,026,244 16,925,400 6,250 Index : 1,390.00 CHG : 3.96%
FIRST JORDAN FRST 2 0.22 0.30 0.22 0.26 0.04 0.25 599,745 2,430,516 532 3.24 20
UNION INV UINV 2 1.32 1.30 1.18 1.26 -0.06 1.25 4,710,478 3,764,186 1,703 7.53 20
ARAB EAST INVST. AEIV 2 0.47 0.53 0.46 0.51 0.04 0.49 1,219,176 2,481,694 839 5.28 20
FIRST FINANCE FFCO 1 0.55 0.63 0.55 0.61 0.06 0.58 48,935 84,036 141 0.24 18
JOR LOAN GRNT.CO JLGC 2 0.37 0.39 0.37 0.38 0.01 0.38 21,692 57,386 88 0.20 13
JOR INV TRUST JOIT 2 0.70 0.69 0.64 0.68 -0.02 0.66 10,999 16,604 48 0.06 13
FUTURE ARAB FUTR 2 0.30 0.36 0.31 0.36 0.06 0.33 874,809 2,651,378 56 10.64 9
AL-SANABEL INT. SANA 2 0.51 0.65 0.51 0.57 0.06 0.58 549,433 953,615 374 4.77 18
INT'L CARDS CO. CARD 2 0.15 0.15 0.11 0.12 -0.03 0.13 94,641 728,253 170 4.53 14
JORDAN EXPAT .INV JEIH 2 0.50 0.51 0.50 0.51 0.01 0.50 6,127 12,250 6 0.08 4
DARAT DARA 2 0.41 0.46 0.39 0.46 0.05 0.43 115,671 269,220 171 2.63 15
AL-AMIN FOR INV AAFI 2 0.90 1.00 0.88 0.99 0.09 0.95 636,073 670,094 381 6.70 19
DIMENSIONS JEDI 2 0.33 0.42 0.33 0.42 0.09 0.35 9,551 27,113 40 0.27 9
UN FOR FINCL INV UCFI 2 0.51 0.53 0.48 0.51 0.00 0.50 229,108 456,941 194 5.71 19
SABAEK INVEST SABK 2 0.38 0.48 0.38 0.43 0.05 0.44 546,554 1,254,317 817 15.68 20
INT' BROKERAGE IBFM 2 0.25 0.24 0.20 0.21 -0.04 0.21 95,634 449,637 233 5.72 15
NATL PORTFOLIO MHFZ 2 0.81 0.87 0.79 0.83 0.02 0.83 138,426 165,993 243 2.77 17
RUMM BROKERAGE RUMI 2 1.90 1.86 1.81 1.86 -0.04 1.83 566 310 3 0.01 1
TUHAMA INVESTMENTS THMA 2 0.35 0.35 0.33 0.34 -0.01 0.34 61,031 179,555 125 5.54 15
JORDAN CONSULTING JOMC 2 1.40 1.64 1.40 1.64 0.24 1.46 6,283 4,303 12 0.17 5
BABELON SALM 2 1.15 1.18 1.06 1.09 -0.06 1.10 46,740 42,661 46 2.13 10
AKARY WOOL 2 3.71 4.59 3.53 4.55 0.84 4.46 1,004,571 225,338 28 18.78 5
Real Estate 19,815,700 19,291,858 9,806 Index : 1,443.50 CHG : -3.43%
TAJ TOURIST PROJ TAJM 2 0.37 0.37 0.34 0.35 -0.02 0.35 112,619 324,340 171 0.32 12
PHOENIX HOLDINGS PHNX 2 0.33 0.34 0.31 0.31 -0.02 0.33 291,508 885,331 112 1.02 13
REAL ESTATE DV REDV 2 0.33 0.35 0.30 0.35 0.02 0.31 387,654 1,254,117 149 2.53 15
J D PROPERTIES JDPC 2 0.48 0.48 0.36 0.37 -0.11 0.38 107,828 282,055 284 0.60 18
UNION LAND DEV ULDC 2 1.47 1.48 1.38 1.43 -0.04 1.43 1,548,675 1,084,339 461 2.58 20
DEERA DERA 2 0.83 0.83 0.76 0.79 -0.04 0.79 327,197 416,719 206 1.04 14
PROFESSIONAL PROF 2 0.38 0.40 0.37 0.40 0.02 0.39 220,087 569,863 299 1.62 20
JO REALESTATE JRCD 2 0.37 0.38 0.36 0.37 0.00 0.37 5,850 15,855 19 0.05 8
AMWAJ AMWJ 2 0.10 0.11 0.09 0.10 0.00 0.10 32,208 323,397 77 1.08 16
AD-DULAYL PARK IDMC 2 0.45 0.48 0.45 0.46 0.01 0.46 504,014 1,089,942 513 5.19 20
EMMAR INV. DEV. EMAR 2 0.19 0.19 0.16 0.16 -0.03 0.17 75,509 446,951 285 2.24 19
MASAKEN MSKN 2 1.86 2.13 1.69 1.99 0.13 2.00 175,169 87,449 80 0.71 11
HIGH PERFORMANCE HIPR 2 0.27 0.27 0.25 0.27 0.00 0.26 587 2,270 10 0.02 3
SHIRA SHRA 2 0.92 0.88 0.88 0.88 -0.04 0.88 167 190 1 0.00 1
TAJCATERINGHOUSING JNTH 2 0.33 0.34 0.30 0.31 -0.02 0.32 166,375 523,795 305 5.24 19
COMPLAND DEV&INV ATTA 2 0.64 0.66 0.63 0.65 0.01 0.64 160,327 249,516 119 2.50 19
EAST REAL ESTATE REAL 2 1.06 1.06 0.96 0.97 -0.09 0.99 667,599 675,509 529 6.76 17
METHAQ MEET 2 2.67 2.68 2.54 2.63 -0.04 2.61 3,257,667 1,248,032 102 13.14 17
SPCZ.INVST.COMD SPIC 1 1.88 1.94 1.47 1.53 -0.35 1.75 8,034,547 4,589,828 1,882 56.67 20
AMAD REALST. INVST AMAD 2 0.53 0.53 0.50 0.51 -0.02 0.51 110,037 216,428 180 2.71 18
ARABIAN DEV CO INMA 2 0.22 0.21 0.18 0.20 -0.02 0.19 39,131 201,260 173 2.88 14
AMOUN INT. INV. AMON 2 0.75 0.77 0.72 0.77 0.02 0.75 397,853 527,718 48 8.54 13
CONTEMPRO COHO 2 0.65 0.84 0.68 0.79 0.14 0.76 88,170 115,504 222 1.93 18
RE ES & INV PORT C AQAR 1 0.75 0.88 0.75 0.80 0.05 0.83 127,199 153,536 151 2.56 14
SPEC.INV JOR SIJC 2 0.39 0.47 0.36 0.40 0.01 0.42 90,808 216,887 249 4.82 19
IHDATHIAT CO. IHCO 2 0.39 0.42 0.36 0.37 -0.02 0.38 34,003 89,413 162 1.99 16
ARAB INVEST PROJ APCT 2 0.60 0.68 0.62 0.68 0.08 0.64 1,975 3,070 21 0.09 5
ARAB INV. UNION UNAI 2 1.26 1.46 1.25 1.37 0.11 1.35 1,167,104 865,067 799 28.84 19
ALENTKAEYA COMPANY ENTK 2 0.82 0.78 0.51 0.66 -0.16 0.58 1,388,092 2,386,171 1,469 101.75 19
AL-TAHDITH THDI 2 0.46 0.53 0.44 0.47 0.01 0.51 178,581 353,937 367 15.39 20
ALSHAMEKHA REAL. VFED 2 1.00 1.06 0.94 1.03 0.03 0.99 33,985 34,255 112 2.86 14
NOOR CAPITAL NCMD 2 1.63 1.55 1.26 1.44 -0.19 1.41 83,175 59,114 249 5.91 20
Services 15,573,376 16,912,590 6,485 Index : 1,283.96 CHG : -1.31%
Health Care Services 401,668 221,899 53 Index : 900.00 CHG : 3.22%
IBN ALHAYTHAM H. IBNH 2 0.98 0.98 0.98 0.98 0.00 0.98 5,510 5,622 2 0.03 1
CONSULTING GROUP CICO 2 1.90 2.00 1.82 2.00 0.10 1.86 377,827 203,551 31 1.07 9
INT CO MED INV ICMI 2 1.40 1.50 1.38 1.47 0.07 1.44 18,331 12,726 20 0.54 4
Educational Services 143,461 81,697 121 Index : 2,204.39 CHG : -2.79%
ARAB INT INV EDU AIEI 1 2.46 2.46 2.42 2.43 -0.03 2.42 31,090 12,826 25 0.03 8
ZARQA EDUC ZEIC 1 1.23 1.26 1.23 1.23 0.00 1.24 20,438 16,554 18 0.10 8
PETRA EDUCATION PEDC 1 4.85 4.49 4.49 4.49 -0.36 4.49 1,347 300 2 0.00 1
ISRA EDUE AIFE 1 3.06 3.07 3.06 3.06 0.00 3.06 15,576 5,090 10 0.03 5
PHILADELPHIA UNI PIEC 1 1.81 1.81 1.55 1.65 -0.16 1.65 71,092 43,051 53 0.29 12
ITTIHAD SCHOOLS ITSC 1 0.95 1.02 0.98 1.01 0.06 1.01 3,918 3,876 13 0.03 3
Hotels and Tourism 332,265 965,956 342 Index : 936.22 CHG : -1.41%
ZARA INVESTMENTS ZARA 2 0.60 0.57 0.57 0.57 -0.03 0.57 222 390 4 0.00 2
AL-DAWLIYAH H&M MALL 1 0.51 0.53 0.51 0.52 0.01 0.52 35,303 67,730 71 0.16 15
ARAB INTL HOTEL AIHO 1 0.86 0.90 0.83 0.89 0.03 0.87 4,102 4,715 19 0.02 8
AL SHARQ INV AIPC 1 2.00 2.00 2.00 2.00 0.00 2.00 510 255 2 0.00 2
AL-RAKAEZ RICS 2 0.36 0.36 0.34 0.35 -0.01 0.35 68,245 196,345 84 1.57 15
SURA SURA 2 0.33 0.33 0.32 0.32 -0.01 0.32 223,744 696,477 161 6.06 18
JOR HOTEL TOURS JOHT 1 3.08 3.16 3.16 3.16 0.08 3.16 139 44 1 0.00 1
Transportation 4,019,054 7,984,104 2,680 Index : 283.60 CHG : -0.05%
ROYAL JORDANIAN RJAL 2 0.38 0.38 0.36 0.37 -0.01 0.37 147,396 396,603 255 0.14 18
RUM GROUP RUMM 2 0.56 0.56 0.49 0.50 -0.06 0.51 3,173,071 6,181,438 1,143 29.44 20
MASAFAT TRANSPORT MSFT 1 0.35 0.35 0.33 0.34 -0.01 0.34 37,651 110,564 110 0.60 16
SALAM INT TRN TD SITT 2 0.49 0.55 0.49 0.49 0.00 0.53 164,406 311,623 344 1.73 20
SHIPPING LINE SHIP 1 1.64 1.92 1.64 1.78 0.14 1.78 234,812 131,929 277 0.88 18
COMP TRANSPORTS ABUS 2 0.88 0.91 0.84 0.89 0.01 0.89 104,623 117,707 93 0.79 12
TRANSPORT BARTER NAQL 2 0.18 0.20 0.17 0.19 0.01 0.18 132,088 718,099 417 5.16 19
JORDAN EXPRESS JETT 1 1.90 2.00 1.85 2.00 0.10 1.93 22,755 11,770 24 0.11 10
UBOUR TRUK 2 0.55 0.55 0.51 0.53 -0.02 0.52 2,252 4,371 17 0.38 5
Technology and Communication 195,437 140,228 260 Index : 427.46 CHG : -2.68%
JORDAN TELECOM JTEL 1 1.46 1.48 1.43 1.43 -0.03 1.45 71,209 49,026 155 0.03 18
AL-FARIS NATIONAL CEBC 2 1.44 1.43 1.23 1.33 -0.11 1.36 124,227 91,202 105 0.57 13
Media 4,713 19,705 20 Index : 54.51 CHG : 0.00%
J. PRESS FOUNDAT PRES 2 0.25 0.26 0.23 0.25 0.00 0.24 4,713 19,705 20 0.20 7
Utilities and Energy 9,036,998 6,025,097 2,173 Index : 4,011.25 CHG : -1.39%
AFAQ ENERGY MANE 1 1.28 1.28 1.19 1.19 -0.09 1.26 186,752 147,785 80 0.13 13
JOR PETROLM REF JOPT 1 3.27 3.29 3.19 3.22 -0.05 3.24 2,458,729 758,030 1,193 0.76 20
JOR ELECTREIC PWR JOEP 1 1.26 1.26 1.22 1.25 -0.01 1.24 6,363,465 5,116,699 856 5.94 20
IRBID ELECTRICITY IREL 1 10.57 11.45 10.55 10.99 0.42 10.86 28,052 2,583 44 0.03 8
Commercial Services 1,439,779 1,473,904 836 Index : 1,055.55 CHG : 0.09%
OFFTEC HOLDING OFTC 1 0.33 0.39 0.33 0.34 0.01 0.36 82,884 231,603 218 0.58 18
INJAZ ATCO 2 0.69 0.70 0.66 0.68 -0.01 0.67 47,099 70,046 95 0.19 15
JOR DUTY FRE SHP JDFS 1 10.80 11.80 10.45 10.80 0.00 10.84 210,184 19,382 128 0.09 14
BINDAR BIND 2 0.77 0.82 0.77 0.82 0.05 0.81 35,983 44,292 37 0.22 6
JOR TRADE FAC JOTF 2 0.88 0.89 0.87 0.88 0.00 0.88 1,901 2,170 4 0.01 2
SOUTH ELECTRONICS SECO 2 0.16 0.17 0.15 0.16 0.00 0.16 48,311 302,392 154 2.71 16
COMP. LEASING LEAS 2 2.03 2.13 2.13 2.13 0.10 2.13 43 20 1 0.00 1
JORDAN INTL TRAD JITC 2 1.30 1.30 1.20 1.24 -0.06 1.26 1,012,956 803,893 193 23.64 16
NOPAR FOR TRADING NOTI 2 4.22 4.01 3.81 3.99 -0.23 3.95 419 106 6 0.01 2
Industrial 15,492,449 15,100,197 8,290 Index : 1,813.04 CHG : -0.09%
Pharmaceutical and Medical Industries 652,677 539,667 911 Index : 894.84 CHG : -0.72%
JORDAN PHARMA JPHM 2 0.31 0.32 0.28 0.29 -0.02 0.29 7,619 25,936 33 0.10 9
DAR ALDAWA DV/IV DADI 2 1.14 1.35 1.06 1.14 0.00 1.21 578,632 479,381 813 1.92 19
HAYAT PHAR. IND. HPIC 1 1.95 2.12 1.89 1.89 -0.06 1.97 61,048 30,945 54 0.33 8
PHILADELPHIAPHARMA PHIL 1 1.55 1.60 1.56 1.59 0.04 1.58 5,379 3,405 11 0.05 4
Chemical Industries 2,153,509 3,847,028 1,779 Index : 1,204.53 CHG : -2.63%
NAT CHLORINE NATC 2 0.82 0.83 0.81 0.81 -0.01 0.81 15,596 19,162 20 0.10 8
JORDAN IND.RES. JOIR 2 0.12 0.13 0.11 0.13 0.01 0.12 21,675 185,390 88 1.12 12
INDSTRAL/COMM/AGR ICAG 2 0.81 0.79 0.76 0.78 -0.03 0.78 2,682 3,456 37 0.02 10
ARAB PESTICIDES MBED 1 1.76 1.80 1.75 1.80 0.04 1.78 297,014 167,347 136 1.40 19
PETROCHEMICALS IPCH 2 0.63 0.62 0.43 0.43 -0.20 0.52 1,806,893 3,460,765 1,453 49.44 20
PREMIER ACDT 2 0.85 0.93 0.85 0.90 0.05 0.89 9,649 10,908 45 0.73 11
Food and Beverages 999,392 550,109 456 Index : 1,424.62 CHG : 0.53%
SINIORA SNRA 2 3.23 3.25 3.21 3.21 -0.02 3.23 1,390 430 4 0.00 2
JORDAN POUL PROC JPPC 2 0.76 0.76 0.76 0.76 0.00 0.76 461 607 3 0.00 1
NUTRIDAR NDAR 2 1.71 1.94 1.70 1.76 0.05 1.83 614,050 335,231 381 2.89 18
GENERAL INVEST GENI 1 2.43 2.42 2.42 2.42 -0.01 2.42 1,343 555 1 0.01 1
UNIV MOD INDCO UMIC 1 1.74 1.82 1.74 1.81 0.07 1.77 371,517 209,498 43 3.49 8
JOR VEG OIL IND JVOI 2 2.70 2.75 2.69 2.69 -0.01 2.71 6,722 2,485 6 0.06 3
JORDAN DAIRY JODA 2 3.00 3.00 3.00 3.00 0.00 3.00 3,909 1,303 18 0.03 10
Tobacco and Cigarettes 1,137,670 451,399 569 Index : 17,403.79 CHG : 0.15%
EQBAL INV. CO EICO 1 11.75 12.00 11.75 11.78 0.03 11.86 532,067 44,871 133 0.08 17
UNION TOBACCO UTOB 2 1.55 1.54 1.43 1.49 -0.06 1.49 605,602 406,528 436 2.70 19
Mining and Extraction Industries 4,312,952 2,921,781 1,935 Index : 1,420.89 CHG : 0.67%
ARAB POTASH CO APOT 1 19.00 20.70 19.20 20.15 1.15 19.99 2,062,453 103,172 151 0.12 19
JOR PHOSPHATE MN JOPH 2 3.19 3.17 2.91 3.00 -0.19 3.02 1,308,531 433,588 428 0.53 19
NORTHERN NCCO 1 2.25 2.10 1.98 1.98 -0.27 2.09 4,811 2,300 6 0.00 4
JOR STEEL JOST 2 0.30 0.30 0.27 0.29 -0.01 0.28 146,904 521,162 393 1.49 20
NAT'L ALUM IND NATA 2 0.34 0.45 0.34 0.42 0.08 0.42 762,518 1,823,708 857 20.26 20
ARAB ALUM IND AALU 1 1.64 1.65 1.56 1.57 -0.07 1.61 18,356 11,421 39 0.17 10
TRAVCO TRAV 2 0.25 0.25 0.23 0.24 -0.01 0.24 5,361 22,450 48 0.49 5
NATIONAL STEEL NAST 2 1.06 1.03 1.00 1.00 -0.06 1.01 4,018 3,980 13 0.14 7
Engineering and Construction 1,403,128 2,147,464 844 Index : 452.35 CHG : -3.92%
AFAQ HOLDING MANR 2 0.95 0.91 0.91 0.91 -0.04 0.91 2,730 3,000 5 0.00 1
READY MIX CONCRT RMCC 1 0.40 0.40 0.37 0.39 -0.01 0.38 116,815 305,199 101 1.22 18
AL ASSAS ASAS 2 0.15 0.16 0.14 0.14 -0.01 0.15 9,202 63,265 29 0.53 7
ARAB STEEL PIPES ASPMM 1 0.70 0.75 0.70 0.72 0.02 0.70 397,175 566,918 12 6.30 5
AL-QUDS READY MIX AQRM 2 0.30 0.33 0.28 0.32 0.02 0.32 39,785 126,268 118 1.69 16
JOR WOOD INDUSTR WOOD 2 0.36 0.35 0.32 0.32 -0.04 0.33 296 906 7 0.02 5
JOR PIPES MANFACT JOPI 2 0.81 0.81 0.72 0.72 -0.09 0.77 837,124 1,081,908 572 30.26 20
Electrical Industries 1,509,889 3,222,248 1,447 Index : 1,013.41 CHG : -0.41%
UNITED CABLE INDUSTRIES UCIC 2 0.38 0.38 0.35 0.38 0.00 0.36 313,442 860,706 331 2.46 17
NAT/CABL/WIRE/MF WIRE 2 0.17 0.17 0.16 0.17 0.00 0.16 56,364 348,575 153 1.81 17
ARAB ELECT IND AEIN 2 0.59 0.62 0.53 0.57 -0.02 0.57 1,140,082 2,012,967 963 67.10 18
Textiles, Leathers and Clothings 3,323,232 1,420,501 349 Index : 1,538.13 CHG : -0.56%
JOR WORSTED MILL JOWM 1 2.49 2.44 2.24 2.38 -0.11 2.34 46,870 20,071 44 0.13 11
EL-ZAY READY WR ELZA 2 0.25 0.25 0.22 0.23 -0.02 0.23 30,128 130,057 140 1.16 18
CENTURY INV.GRP CEIG 2 2.45 2.71 2.36 2.70 0.25 2.56 3,246,234 1,270,373 165 12.70 15
Total 74,363,597 75,160,868 34,955 General Index : 1,795.21 CHG : -0.28%
Index ASE20 : 877.25 CHG : 0.07%
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
ZARA INVESTEMENT HOLDING ZARA 0.60 2,036,000 1,221,600 1
JORDAN VEGETABLE OIL INDUSTRIES JVOI 2.70 1,500,000 4,050,000 1
MIDDLE EAST INSURANCE MEIN 1.35 202,387 273,222 1
CAIRO AMMAN BANK CABK 1.01 9,906,021 10,005,081 1
Total 13,644,408 15,549,904 4

No. of days traded : 20

Daily avarage of trading volume : JD 4,495,675

Daily avarage of traded shares : 4,440,264

Daily avarage of contracts : 1,748

Loading data
To view old sectors classification click here