Menu
Reset
Loading data
2021-05-02 - 2021-05-31
Company Symbol Market Previous month close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 92,370,267 73,500,186 36,205 Index : 2,541.13 CHG : 13.08%
Banks 53,218,258 22,041,724 12,495 Index : 3,786.41 CHG : 14.62%
ARAB BANK ARBK 1 4.00 5.41 3.96 5.20 1.20 4.55 22,249,169 4,887,108 3,059 0.76 18
HOUSING BK TRD FIN THBK 1 2.95 4.22 2.97 4.22 1.27 3.19 6,301,304 1,973,430 696 0.63 18
JORDAN AHLI BANK AHLI 1 0.86 0.99 0.82 0.93 0.07 0.91 2,230,054 2,464,479 1,055 1.23 18
CAPITAL BANK EXFB 1 1.44 1.70 1.42 1.63 0.19 1.54 4,921,866 3,190,900 1,020 1.60 18
BANK OF JORDAN BOJX 1 1.86 2.17 1.80 2.10 0.24 1.96 1,460,987 746,050 679 0.37 18
JOR ISLAMIC BANK JOIB 1 2.83 3.38 2.80 3.20 0.37 3.00 7,770,476 2,593,039 2,729 1.30 18
CAIRO AMMAN BANK CABK 1 1.34 1.52 1.21 1.44 0.10 1.36 3,365,138 2,472,382 995 1.30 18
BANK AL ETIHAD UBSI 1 1.67 1.76 1.62 1.71 0.04 1.70 452,102 265,254 195 0.17 16
JOR KUWAIT BANK JOKB 1 1.40 1.58 1.32 1.53 0.13 1.41 2,701,485 1,918,141 822 1.28 17
ARAB JOR/INV/BANK AJIB 1 1.13 1.27 1.13 1.26 0.13 1.18 235,179 199,490 241 0.13 14
JCBANK JCBK 2 0.79 0.91 0.75 0.90 0.11 0.89 214,197 241,909 55 0.20 12
ARAB BANKING CO. ABCO 1 0.67 0.86 0.68 0.85 0.18 0.78 342,292 436,666 356 0.40 18
SAFWA ISLAMIC BANK SIBK 1 1.47 1.63 1.40 1.58 0.11 1.51 889,613 590,112 495 0.59 16
INVESTBANK INVB 1 1.30 1.40 1.29 1.39 0.09 1.34 84,299 62,701 97 0.06 14
SOCGEN BK - JORDANIE SGBJ 1 1.64 1.56 1.56 1.56 -0.08 1.56 98 63 1 0.00 1
Insurance 390,155 511,738 511 Index : 1,861.24 CHG : 2.10%
JORDAN INSURANCE JOIN 1 1.16 1.23 1.10 1.23 0.07 1.15 16,166 14,027 23 0.05 7
FIRST INSURANCE FINS 1 0.59 0.62 0.57 0.62 0.03 0.60 109,156 181,600 177 0.65 16
MIDDLE EAST INS MEIN 1 1.30 1.30 1.24 1.30 0.00 1.27 254 200 2 0.00 2
ARAB ORIENT INS AOIC 2 1.19 1.19 1.14 1.19 0.00 1.17 9,171 7,809 14 0.04 5
JOR INT INSUR CO JIJC 2 0.38 0.38 0.37 0.37 -0.01 0.38 8,522 22,618 51 0.13 10
ISLAMIC INSUR CO TIIC 1 1.15 1.29 1.14 1.26 0.11 1.20 186,529 155,177 162 1.04 17
MED GULF-JORDAN MDGF 2 0.93 0.89 0.89 0.89 -0.04 0.89 445 500 3 0.01 1
ALNISR ALARABI AAIN 1 4.40 4.40 4.40 4.40 0.00 4.40 150 34 1 0.00 1
ARAB JOR INSUR ARGR 2 0.81 0.77 0.74 0.77 -0.04 0.76 20,903 27,520 9 0.29 4
ARAB ASSURERS ARAS 2 0.20 0.21 0.19 0.20 0.00 0.20 11,508 58,077 26 0.63 2
JOR FRENCH INS JOFR 1 1.05 1.10 1.02 1.08 0.03 1.08 5,747 5,344 6 0.06 3
NATIONAL INSURANCE NAAI 2 1.13 1.08 1.08 1.08 -0.05 1.08 270 250 1 0.00 1
ARABIA INSURANCE AICJ 1 0.52 0.60 0.53 0.59 0.07 0.55 13,516 24,392 30 0.31 8
JERUSALEM INS JERY 1 1.78 1.78 1.78 1.78 0.00 1.78 1,780 1,000 1 0.01 1
ALMANARA INSURANCE ARSI 1 0.45 0.48 0.45 0.46 0.01 0.46 6,037 13,190 5 0.24 4
Diversified Financial Services 6,765,804 11,733,651 5,454 Index : 1,345.28 CHG : 4.44%
FIRST JORDAN FRST 2 0.21 0.26 0.21 0.25 0.04 0.24 108,810 450,659 196 0.60 11
ARAB EAST INVST. AEIV 2 0.53 0.57 0.49 0.57 0.04 0.53 1,396,438 2,618,858 958 5.57 18
UNION INV UINV 2 1.09 1.14 1.14 1.14 0.05 1.14 132,821 116,510 29 0.29 1
FIRST FINANCE FFCO 2 0.48 0.50 0.46 0.47 -0.01 0.47 50,708 107,341 132 0.31 15
JOR LOAN GRNT.CO JLGC 2 1.00 1.00 1.00 1.00 0.00 1.00 1,100 1,100 7 0.00 2
JOR INV TRUST JOIT 2 0.54 0.57 0.52 0.57 0.03 0.55 32,288 58,977 115 0.22 11
FUTURE ARAB FUTR 2 0.26 0.27 0.25 0.25 -0.01 0.26 12,595 49,154 78 0.20 11
AL-SANABEL INT. SANA 2 0.46 0.48 0.44 0.46 0.00 0.46 69,426 151,957 166 0.76 17
DAR AL AMAN DAIF 2 0.30 0.33 0.30 0.32 0.02 0.32 227,653 722,602 373 4.52 18
AL-AMAL INV. AMAL 2 0.61 0.74 0.60 0.69 0.08 0.66 443,037 667,383 449 4.45 18
JORDAN EXPAT .INV JEIH 2 0.52 0.55 0.52 0.55 0.03 0.53 26,464 49,687 57 0.34 12
DARAT DARA 2 0.54 0.53 0.48 0.50 -0.04 0.50 141,229 283,161 129 2.76 9
BILAD INVESTMENT BLAD 2 0.27 0.42 0.28 0.42 0.15 0.28 25,700 91,367 16 0.91 14
CENTURY INV.GRP CEIG 2 1.85 1.82 1.63 1.74 -0.11 1.66 613,997 369,461 329 3.70 13
DIMENSIONS JEDI 2 0.42 0.40 0.36 0.37 -0.05 0.37 4,736 12,891 25 0.13 6
UN FOR FINCL INV UCFI 2 0.59 0.66 0.59 0.66 0.07 0.65 1,715,974 2,649,135 135 33.11 16
INT' BROKERAGE IBFM 2 0.64 0.73 0.66 0.73 0.09 0.71 250,932 356,128 217 4.53 3
SABAEK INVEST SABK 2 0.60 0.63 0.56 0.62 0.02 0.59 109,624 185,941 61 3.10 11
KAFA`A INVESTMENTS KAFA 2 0.43 0.42 0.38 0.41 -0.02 0.40 5,953 14,774 29 0.37 6
NATL PORTFOLIO MHFZ 2 0.58 0.74 0.58 0.73 0.15 0.66 340,056 516,932 639 14.36 18
TUHAMA INVESTMENTS THMA 2 0.54 0.54 0.41 0.54 0.00 0.47 1,052,415 2,256,426 1,291 69.64 18
JORDAN CONSULTING JOMC 2 1.37 1.35 1.35 1.35 -0.02 1.35 338 250 1 0.01 1
BABELON SALM 2 1.22 1.23 1.12 1.23 0.01 1.19 3,510 2,957 22 0.15 5
Real Estate 31,996,049 39,213,073 17,745 Index : 1,706.52 CHG : 10.07%
TAJ TOURIST PROJ TAJM 2 0.36 0.43 0.35 0.42 0.06 0.39 1,680,133 4,297,851 1,959 4.62 18
PHOENIX HOLDINGS PHNX 2 0.26 0.27 0.24 0.26 0.00 0.25 1,140,270 4,553,136 1,015 5.24 18
REAL ESTATE DV REDV 2 0.60 0.65 0.55 0.65 0.05 0.63 1,353,266 2,156,794 227 4.35 15
J D PROPERTIES JDPC 2 0.69 0.81 0.67 0.78 0.09 0.76 1,501,906 1,984,653 1,098 4.23 18
UNION LAND DEV ULDC 2 1.24 1.79 1.30 1.79 0.55 1.63 5,358,271 3,290,182 1,608 7.82 18
DEERA DERA 2 0.76 0.81 0.73 0.81 0.05 0.77 600,928 776,227 341 1.94 18
JO REALESTATE JRCD 2 0.40 0.41 0.38 0.40 0.00 0.39 22,325 56,716 68 0.16 15
PROFESSIONAL PROF 2 0.44 0.51 0.41 0.49 0.05 0.47 743,627 1,591,829 817 4.76 18
AMWAJ AMWJ 2 0.16 0.16 0.15 0.16 0.00 0.15 100,973 670,719 230 2.24 17
AD-DULAYL PARK IDMC 1 0.60 0.66 0.58 0.65 0.05 0.62 4,008,653 6,434,638 2,951 29.75 18
EMMAR INV. DEV. EMAR 2 0.19 0.19 0.17 0.19 0.00 0.18 56,276 320,187 187 1.60 18
MASAKEN MSKN 2 1.47 1.49 1.28 1.45 -0.02 1.40 11,653 8,332 48 0.07 9
HIGH PERFORMANCE HIPR 2 0.31 0.32 0.28 0.30 -0.01 0.29 98,571 335,903 205 2.80 15
SHIRA SHRA 2 0.78 0.83 0.76 0.82 0.04 0.80 68,458 86,130 110 0.82 11
TAJCATERINGHOUSING JNTH 2 0.89 1.19 0.88 1.19 0.30 1.01 4,495,413 4,433,407 2,582 44.33 17
INTERNATIONAL INV. JIIG 2 0.38 0.40 0.37 0.40 0.02 0.39 341 880 6 0.01 2
COMPLAND DEV&INV ATTA 2 0.60 0.64 0.57 0.64 0.04 0.62 374,038 605,398 142 6.05 17
EAST REAL ESTATE REAL 2 1.05 1.14 1.02 1.10 0.05 1.10 348,849 316,935 165 3.17 14
METHAQ MEET 2 2.59 2.68 2.34 2.67 0.08 2.59 1,034,955 399,680 114 4.21 17
SPCZ.INVST.COMD SPIC 1 1.04 1.11 1.03 1.07 0.03 1.07 2,435,554 2,285,452 1,339 28.22 18
AMAD REALST. INVST AMAD 2 0.76 0.76 0.71 0.73 -0.03 0.74 242,406 328,526 134 4.11 15
AMOUN INT. INV. AMON 2 0.68 0.68 0.62 0.68 0.00 0.63 53,005 84,201 107 1.36 7
CONTEMPRO COHO 2 0.68 0.70 0.66 0.70 0.02 0.69 58,530 85,109 58 1.42 13
RE ES & INV PORT C AQAR 2 0.74 0.81 0.71 0.81 0.07 0.76 42,714 55,891 56 0.93 10
IHDATHIAT CO. IHCO 2 0.52 0.53 0.48 0.53 0.01 0.51 45,260 89,132 141 1.99 13
ARAB INVEST PROJ APCT 2 0.96 1.05 0.88 1.05 0.09 0.94 109,798 117,261 260 3.30 16
ARAB INV. UNION UNAI 2 2.06 2.35 1.92 2.34 0.28 2.20 3,107,599 1,410,504 588 47.02 18
ALENTKAEYA COMPANY ENTK 2 0.59 0.59 0.51 0.53 -0.06 0.55 144,376 263,738 349 11.25 9
AL-TAHDITH THDI 2 1.01 1.03 0.95 1.02 0.01 0.99 486,971 491,659 262 21.38 15
SPEC.INV JOR SIJC 2 1.19 1.35 1.03 1.35 0.16 1.11 142,175 128,518 201 8.93 14
ALSHAMEKHA REAL. VFED 2 1.13 1.46 1.13 1.36 0.23 1.37 2,118,747 1,549,825 359 129.15 10
NOOR CAPITAL NCMD 2 2.74 2.79 2.65 2.70 -0.04 2.73 10,008 3,660 18 0.37 7
Services 53,730,409 31,337,782 20,432 Index : 1,330.46 CHG : 9.70%
Health Care Services 46,758 45,411 31 Index : 742.65 CHG : 4.49%
AL-BELAD MED SRV ABMS 2 0.65 0.73 0.68 0.73 0.08 0.70 8,269 11,812 3 0.04 3
CONSULTING GROUP CICO 2 1.25 1.30 1.25 1.25 0.00 1.26 8,032 6,399 17 0.03 4
IBN ALHAYTHAM H. IBNH 2 1.12 1.17 1.07 1.08 -0.04 1.12 29,277 26,190 7 0.13 5
INT CO MED INV ICMI 2 1.18 1.18 1.13 1.18 0.00 1.17 1,182 1,010 4 0.04 2
Educational Services 396,433 187,312 163 Index : 2,265.19 CHG : -2.36%
ARAB INT INV EDU AIEI 1 2.71 2.65 2.46 2.50 -0.21 2.50 241,270 96,620 41 0.24 9
ZARQA EDUC ZEIC 1 1.55 1.60 1.48 1.60 0.05 1.50 8,075 5,375 5 0.03 1
PETRA EDUCATION PEDC 1 4.90 5.60 4.99 5.60 0.70 5.35 30,472 5,698 28 0.04 7
ISRA EDUE AIFE 1 3.06 3.05 2.91 2.95 -0.11 2.94 10,366 3,525 13 0.02 2
PHILADELPHIA UNI PIEC 1 1.46 1.46 1.34 1.45 -0.01 1.40 106,251 76,094 76 0.51 11
Hotels and Tourism 1,579,425 1,227,514 354 Index : 827.46 CHG : 9.57%
ZARA INVESTMENTS ZARA 2 0.37 0.46 0.37 0.46 0.09 0.40 22,533 56,650 54 0.04 10
AL-DAWLIYAH H&M MALL 2 0.50 0.52 0.48 0.52 0.02 0.50 4,701 9,440 22 0.02 5
ARAB INTL HOTEL AIHO 2 0.79 0.90 0.80 0.90 0.11 0.85 102,711 120,824 10 0.38 6
AL SHARQ INV AIPC 2 2.16 2.26 1.86 1.86 -0.30 1.96 1,260,599 643,119 12 4.02 5
AL-RAKAEZ RICS 2 0.31 0.33 0.30 0.32 0.01 0.31 14,233 46,643 52 0.37 14
SURA SURA 2 0.51 0.52 0.48 0.52 0.01 0.50 174,650 350,838 204 5.01 16
Transportation 4,713,135 10,112,937 3,163 Index : 290.20 CHG : 6.25%
RUM GROUP RUMM 2 0.50 0.53 0.45 0.48 -0.02 0.49 3,607,050 7,300,284 1,859 34.76 18
MASAFAT TRANSPORT MSFT 2 0.39 0.40 0.36 0.40 0.01 0.38 73,189 193,340 131 1.05 17
SALAM INT TRN TD SITT 2 0.72 0.75 0.69 0.75 0.03 0.71 81,365 114,876 66 0.64 10
SHIPPING LINE SHIP 1 1.88 2.00 1.80 2.00 0.12 1.94 179,588 92,806 40 0.62 8
COMP TRANSPORTS ABUS 2 0.56 0.61 0.54 0.56 0.00 0.57 194,956 343,334 295 2.29 18
TRANSPORT BARTER NAQL 2 0.26 0.29 0.25 0.28 0.02 0.27 543,788 2,047,917 729 14.72 18
JORDAN EXPRESS JETT 1 1.42 1.76 1.42 1.76 0.34 1.56 22,730 14,551 40 0.14 11
JOR. INV.TRANS ALFA 2 1.80 1.80 1.71 1.80 0.00 1.80 10,468 5,829 3 0.12 1
Technology and Communication 3,721,159 1,874,303 2,312 Index : 604.22 CHG : 26.71%
JORDAN TELECOM JTEL 1 1.56 2.27 1.50 2.07 0.51 1.99 3,720,499 1,873,903 2,306 1.00 18
AL-FARIS NATIONAL CEBC 2 1.71 1.70 1.62 1.62 -0.09 1.65 660 400 6 0.00 2
Utilities and Energy 38,355,729 15,231,383 13,509 Index : 4,220.75 CHG : 13.41%
AFAQ ENERGY MANE 1 1.12 1.28 1.14 1.18 0.06 1.22 2,549,856 2,098,496 1,831 1.91 17
JOR PETROLM REF JOPT 1 2.90 3.65 2.95 3.47 0.57 3.26 31,576,875 9,681,733 10,085 9.68 18
JOR ELECTREIC PWR JOEP 1 1.25 1.37 1.18 1.25 0.00 1.22 4,218,012 3,450,038 1,577 4.01 13
IRBID ELECTRICITY IREL 1 10.98 10.44 9.50 10.39 -0.59 9.84 10,986 1,116 16 0.01 4
Commercial Services 4,917,770 2,658,922 900 Index : 1,140.22 CHG : 7.70%
OFFTEC HOLDING OFTC 2 0.37 0.36 0.33 0.35 -0.02 0.34 85,123 247,337 187 0.62 17
INJAZ ATCO 2 2.09 2.23 1.98 2.19 0.10 2.10 4,052,574 1,930,462 490 5.12 18
JOR DUTY FRE SHP JDFS 1 8.90 9.90 8.56 9.90 1.00 9.16 240,083 26,224 111 0.12 16
BINDAR BIND 2 1.09 1.12 1.12 1.12 0.03 1.12 1,120 1,000 1 0.01 1
JOR TRADE FAC JOTF 2 1.17 1.19 1.16 1.19 0.02 1.18 766 650 4 0.00 2
JORDAN INTL TRAD JITC 2 1.16 1.24 1.11 1.14 -0.02 1.19 537,147 452,354 105 13.31 11
SPCZ.TRDG&INVST SPTI 2 1.02 1.07 1.07 1.07 0.05 1.07 958 895 2 0.09 2
Industrial 51,612,203 30,108,836 23,460 Index : 3,321.94 CHG : 19.28%
Pharmaceutical and Medical Industries 3,741,762 2,515,124 2,781 Index : 1,274.35 CHG : 19.74%
DAR ALDAWA DV/IV DADI 2 1.26 1.54 1.23 1.49 0.23 1.43 3,484,337 2,433,631 2,563 6.95 17
HAYAT PHAR. IND. HPIC 1 2.90 3.80 3.04 3.76 0.86 3.35 245,828 73,329 207 0.77 18
PHILADELPHIAPHARMA PHIL 1 1.40 1.45 1.38 1.45 0.05 1.42 11,597 8,164 11 0.11 6
Chemical Industries 771,840 3,076,491 1,139 Index : 1,664.79 CHG : -2.87%
NAT CHLORINE NATC 1 1.10 1.18 1.07 1.18 0.08 1.14 1,370 1,200 10 0.01 7
JORDAN IND.RES. JOIR 2 0.21 0.21 0.18 0.19 -0.02 0.20 582,398 2,985,545 827 17.96 18
INDSTRAL/COMM/AGR ICAG 2 0.91 0.91 0.84 0.85 -0.06 0.89 9,255 10,437 30 0.07 9
ARAB PESTICIDES MBED 1 2.92 2.94 2.83 2.83 -0.09 2.89 146,449 50,723 197 0.42 16
PREMIER ACDT 2 1.16 1.18 1.10 1.15 -0.01 1.13 32,367 28,586 75 1.91 12
Food and Beverages 3,126,280 648,716 88 Index : 1,919.10 CHG : -1.48%
SINIORA SNRA 2 5.34 5.50 5.30 5.49 0.15 5.46 2,880 528 6 0.00 4
JORDAN POUL PROC JPPC 2 5.35 5.35 5.09 5.34 -0.01 5.29 2,901,361 548,004 10 2.33 2
UNIV MOD INDCO UMIC 1 1.85 1.96 1.85 1.95 0.10 1.90 31,310 16,467 47 0.27 7
JORDAN DAIRY JODA 2 3.20 3.04 2.07 2.27 -0.93 2.28 190,686 83,703 24 2.09 12
JOR VEG OIL IND JVOI 2 2.96 3.02 3.02 3.02 0.06 3.02 42 14 1 0.00 1
Tobacco and Cigarettes 1,721,420 1,445,563 1,486 Index : 18,466.60 CHG : 5.26%
UNION TOBACCO UTOB 2 1.14 1.28 1.10 1.20 0.06 1.19 1,721,420 1,445,563 1,486 9.58 18
Mining and Extraction Industries 37,311,855 13,434,338 13,332 Index : 3,057.33 CHG : 27.46%
ARAB POTASH CO APOT 1 22.70 26.34 22.90 26.05 3.35 25.17 723,637 28,756 440 0.04 18
JOR PHOSPHATE MN JOPH 1 9.38 13.55 9.33 13.50 4.12 11.70 29,259,764 2,501,660 8,616 3.03 18
NORTHERN NCCO 1 2.60 2.47 2.34 2.45 -0.15 2.42 7,507 3,106 26 0.01 6
JOR STEEL JOST 2 0.38 0.58 0.38 0.50 0.12 0.48 3,679,993 7,725,992 2,902 22.07 18
NAT'L ALUM IND NATA 2 1.10 1.23 1.05 1.20 0.10 1.15 3,634,531 3,170,905 1,318 35.23 18
ARAB ALUM IND AALU 2 1.58 1.76 1.49 1.56 -0.02 1.64 6,324 3,849 28 0.06 11
NATIONAL STEEL NAST 2 1.47 1.40 1.40 1.40 -0.07 1.40 98 70 2 0.00 1
Engineering and Construction 998,009 1,941,673 1,713 Index : 505.66 CHG : 4.60%
READY MIX CONCRT RMCC 2 0.41 0.45 0.39 0.41 0.00 0.41 50,653 123,356 169 0.49 17
ARAB STEEL PIPES ASPMM 2 0.65 0.66 0.62 0.64 -0.01 0.64 2,889 4,530 12 0.05 7
AL-QUDS READY MIX AQRM 2 0.31 0.36 0.31 0.36 0.05 0.33 97,468 291,892 185 3.91 16
AL ASSAS ASAS 2 0.41 0.42 0.40 0.41 0.00 0.41 246,848 606,683 454 8.52 18
JOR PIPES MANFACT JOPI 2 0.56 0.74 0.55 0.66 0.10 0.66 600,151 915,212 893 25.60 17
Electrical Industries 3,875,506 7,015,850 2,871 Index : 1,569.61 CHG : 15.79%
UNITED CABLE INDUSTRIES UCIC 2 0.52 0.64 0.51 0.62 0.10 0.59 3,665,792 6,186,725 2,469 17.68 18
NAT/CABL/WIRE/MF WIRE 2 0.25 0.27 0.25 0.26 0.01 0.25 209,715 829,125 402 4.30 18
Textiles, Leathers and Clothings 65,531 31,081 50 Index : 1,218.98 CHG : -4.17%
JOR WORSTED MILL JOWM 1 2.16 2.18 2.00 2.07 -0.09 2.11 65,531 31,081 50 0.21 10
Total 197,712,879 134,946,804 80,097 General Index : 2,052.89 CHG : 14.34%
Index ASE20 : 1,029.07 CHG : 15.51%
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
ARAB BANK ARBK 3.86 2,272,932 8,773,518 1
JORDAN LOAN GUARANTEE CORPORATION JLGC 1.00 412,697 412,697 1
JORDAN PHOSPHATE MINES JOPH 9.33 304,680 2,842,664 1
Total 2,990,309 12,028,879 3

No. of days traded : 18

Daily avarage of trading volume : JD 11,652,320

Daily avarage of traded shares : 7,663,173

Daily avarage of contracts : 4,450

Bonds(JD) Bulletin
Bond Code Closing price Value traded JD No of trans No of bonds
IS.BD02/16(4.25%) I0216 100.00 18,000 3 180
Total 18,000 3 180
Loading data
To view old sectors classification click here