Menu

Monthly sectors bulletin

View Market classification
Reset
Download Table
Download PDF
Loading data
2026-09-01 - 2026-09-30
Company Symbol Market Previous month close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 129,943,989 92,548,585 49,001 Index : 4,089.30 CHG : 5.26%
Banks 69,637,778 15,132,883 13,618 Index : 6,294.16 CHG : 5.23%
ARAB BANK ARBK 1 7.30 7.48 7.25 7.38 0.08 7.33 24,275,509 3,311,892 2,969 0.52 22
BANK AL ETIHAD ETHD 1 3.03 3.65 3.00 3.53 0.50 3.26 2,952,101 905,886 1,042 0.26 22
HOUSING BK TRD FIN THBK 1 4.91 5.02 4.87 5.00 0.09 4.94 513,255 103,930 206 0.03 20
CAPITAL BANK CAPL 1 2.74 2.94 2.75 2.93 0.19 2.83 1,829,130 646,945 696 0.25 22
JORDAN AHLI BANK AHLI 1 1.39 1.41 1.38 1.39 0.00 1.40 1,406,385 1,007,535 515 0.50 22
CAIRO AMMAN BANK CABK 1 1.46 1.51 1.45 1.49 0.03 1.48 979,965 662,333 375 0.33 22
BANK OF JORDAN BOJX 1 2.65 2.71 2.62 2.71 0.06 2.67 1,002,408 376,003 338 0.19 21
JOR ISLAMIC BANK JOIB 1 4.98 5.14 4.95 5.10 0.12 5.07 32,245,721 6,363,911 6,137 3.18 22
SAFWA ISLAMIC BANK SIBK 1 3.35 3.53 3.35 3.46 0.11 3.49 3,320,161 950,805 694 0.53 22
ARAB JOR/INV/BANK AJIB 1 1.66 1.68 1.64 1.68 0.02 1.65 135,080 81,698 94 0.05 15
JOR KUWAIT BANK JOKB 1 3.14 3.34 3.12 3.30 0.16 3.27 505,897 154,554 278 0.10 21
JCBANK JCBK 1 1.28 1.30 1.24 1.24 -0.04 1.28 1,659 1,295 12 0.00 10
ARAB BANKING CO. ABCO 2 0.83 0.89 0.80 0.89 0.06 0.83 470,507 566,096 262 0.52 22
Insurance 775,942 1,085,537 1,570 Index : 3,025.96 CHG : 4.84%
JORDAN INSURANCE JOIN 1 1.72 1.72 1.60 1.64 -0.08 1.65 18,608 11,311 32 0.04 7
FIRST INSURANCE FINS 1 1.41 1.59 1.33 1.46 0.05 1.43 323,725 226,018 402 0.81 20
GIG - JORDAN GIGJ 2 3.20 3.36 3.20 3.36 0.16 3.31 301 91 3 0.00 2
MIDDLE EAST INS MEIN 2 2.56 2.47 2.24 2.24 -0.32 2.39 30,826 12,915 69 0.06 14
JOR INT INSUR CO JIJC 2 0.44 0.45 0.40 0.42 -0.02 0.41 206,895 503,173 537 2.77 22
JERUSALEM INS JERY 1 1.74 2.84 2.84 2.84 1.10 2.84 568 200 2 0.00 1
ISLAMIC INSUR CO TIIC 1 2.71 2.80 2.69 2.80 0.09 2.74 58,452 21,303 161 0.13 20
UNITED INSURANCE UNIN 1 1.36 1.36 1.36 1.36 0.00 1.36 680 500 1 0.00 1
EURA ARAB INS. AMMI 2 1.39 1.45 1.45 1.45 0.06 1.45 870 600 4 0.00 1
ALNISR ALARABI AAIN 1 4.15 4.12 3.95 4.12 -0.03 4.04 4,440 1,100 25 0.01 11
NATIONAL INSURANCE NAAI 1 1.38 1.40 1.34 1.35 -0.03 1.37 7,194 5,269 17 0.05 5
JOR FRENCH INS JOFR 2 0.57 0.57 0.50 0.57 0.00 0.53 61,167 115,445 186 1.27 19
AL MANARA ISLAMIC MIIC 2 0.33 0.35 0.32 0.34 0.01 0.33 62,217 187,612 131 2.11 18
Diversified Financial Services 13,157,421 15,794,314 10,506 Index : 1,328.43 CHG : 7.08%
FIRST JORDAN FRST 2 0.29 0.40 0.29 0.38 0.09 0.35 213,425 602,339 465 0.80 21
ARAB EAST INVST. AEIV 2 1.13 1.26 1.10 1.22 0.09 1.21 4,693,094 3,892,555 1,198 8.28 21
FIRST FINANCE FFCO 2 0.69 0.71 0.66 0.68 -0.01 0.68 24,431 35,771 170 0.11 22
JOR INV TRUST JOIT 2 0.76 0.51 0.45 0.51 -0.25 0.49 532 1,096 5 0.00 4
BINDAR BIND 2 1.54 1.72 1.61 1.72 0.18 1.65 774 468 4 0.00 4
JOR MORTGAGE RFC JMRC 2 1.11 3.30 3.00 3.30 2.19 3.11 12,450 4,000 3 0.02 3
AL-SANABEL INT. SANA 2 0.44 0.48 0.43 0.47 0.03 0.46 249,298 545,636 670 2.73 22
FUTURE ARAB FUTR 2 0.72 0.80 0.69 0.80 0.08 0.74 1,452,451 1,954,299 1,408 10.86 22
MIDDLE EAST MEHC 1 2.15 2.06 1.93 1.93 -0.22 1.98 131,088 66,163 144 0.39 20
AMAL AMAL 2 0.90 0.89 0.82 0.89 -0.01 0.84 40,275 48,082 10 0.32 2
JORDAN EXPAT .INV JEIH 1 0.65 0.72 0.63 0.69 0.04 0.67 383,754 572,028 468 3.94 21
UN FOR FINCL INV UCFI 2 1.35 1.39 1.37 1.39 0.04 1.38 277 200 3 0.00 2
DARAT DARA 1 0.73 0.79 0.70 0.74 0.01 0.74 1,000,882 1,356,245 1,005 13.23 22
CENTURY INV.GRP CEIG 2 0.40 0.49 0.39 0.49 0.09 0.45 1,204,887 2,703,400 1,635 27.03 22
ALDAMAN FOR INV. DMAN 2 1.66 1.58 1.58 1.58 -0.08 1.58 158 100 2 0.00 1
SHARECO SHBC 2 0.35 0.37 0.34 0.37 0.02 0.36 136,974 380,151 215 4.22 20
SABAEK INVEST SABK 2 0.75 0.78 0.71 0.74 -0.01 0.74 79,496 107,070 123 1.79 19
BILAD INVESTMENT BLAD 2 0.34 0.33 0.33 0.33 -0.01 0.33 66 200 1 0.00 1
DAR AL AMAN DAFI 2 0.44 0.53 0.44 0.48 0.04 0.49 112,116 230,121 289 4.60 17
NATL PORTFOLIO MHFZ 2 1.00 1.00 0.96 0.99 -0.01 0.98 59,173 60,573 116 1.37 18
KAFA`A INVESTMENTS KAFA 2 0.42 0.43 0.40 0.42 0.00 0.41 60,989 148,069 173 3.70 15
TUHAMA INVESTMENTS THMA 2 0.37 0.41 0.34 0.41 0.04 0.37 358,867 959,604 797 29.62 21
JORDANIAN DEVELOP JDFI 2 0.81 1.80 0.82 1.73 0.92 1.27 1,494,073 1,174,288 1,025 39.14 22
BABELON SALM 2 1.34 1.70 1.28 1.70 0.36 1.59 1,173,898 739,404 150 36.97 20
RUMM BROKERAGE RUMI 2 1.16 1.40 1.16 1.40 0.24 1.29 273,560 212,389 424 21.24 22
AKARY WOOL 2 6.86 6.86 6.86 6.86 0.00 6.86 432 63 3 0.01 2
Real Estate 46,372,847 60,535,851 23,307 Index : 2,543.07 CHG : 4.69%
TAJ TOURIST PROJ TAJM 2 0.92 0.95 0.85 0.87 -0.05 0.90 7,611,446 8,426,165 2,286 9.06 22
REAL ESTATE DV REDV 2 0.67 0.72 0.66 0.70 0.03 0.69 410,581 597,766 648 1.21 22
J D PROPERTIES JDPC 2 0.46 0.49 0.41 0.49 0.03 0.45 218,223 482,488 508 1.03 21
PHOENIX HOLDINGS PHNX 2 1.00 1.10 0.93 1.05 0.05 1.02 4,257,882 4,184,158 2,685 9.78 22
DEERA DERA 2 0.53 0.71 0.52 0.66 0.13 0.67 16,474,939 24,584,718 2,416 61.46 22
JO REALESTATE JRCD 2 0.65 0.74 0.64 0.71 0.06 0.70 1,003,335 1,427,880 415 4.14 22
PROFESSIONAL PROF 2 0.83 0.86 0.83 0.84 0.01 0.84 1,748,167 2,088,007 997 8.12 22
AD-DULAYL PARK IDMC 2 1.17 1.24 1.15 1.17 0.00 1.18 2,933,204 2,478,991 1,591 11.13 22
SHIRA SHRA 2 0.40 0.72 0.40 0.68 0.28 0.57 4,032,147 7,044,852 2,558 45.34 22
HIGH PERFORMANCE HIPR 2 0.41 0.43 0.39 0.40 -0.01 0.40 151,022 374,520 286 3.12 21
INTERNATIONAL INV. JIIG 2 0.75 0.91 0.68 0.80 0.05 0.78 76,352 98,445 300 0.98 21
COMPLAND DEV&INV CLDI 2 0.67 0.73 0.65 0.71 0.04 0.68 122,383 180,634 220 1.81 18
TAJCATERINGHOUSING JNTH 2 0.66 0.81 0.64 0.81 0.15 0.72 784,029 1,096,959 989 10.97 22
IHDATHIAT CO. IHCO 2 0.59 0.60 0.57 0.59 0.00 0.58 14,062 24,193 74 0.28 16
SPCZ.INVST.COMD SPIC 2 1.51 1.77 1.48 1.67 0.16 1.65 2,112,014 1,277,179 1,181 14.94 22
AMWAJ AMWJ 2 0.19 0.26 0.19 0.25 0.06 0.23 314,876 1,372,230 857 17.04 17
MASAKEN MSKN 2 0.65 0.73 0.66 0.73 0.08 0.70 414 593 11 0.01 4
AMOUN INT. INV. AMON 2 0.46 0.56 0.44 0.53 0.07 0.53 501,284 955,135 675 15.45 20
AMAD REALST. INVST AMAD 1 3.41 3.54 3.26 3.53 0.12 3.42 942,192 275,527 548 4.59 19
CONTEMPRO COHO 2 0.87 0.86 0.83 0.85 -0.02 0.85 2,845 3,362 18 0.06 5
RE ES & INV PORT C AQAR 2 1.07 1.16 1.06 1.14 0.07 1.12 52,476 46,681 86 0.78 17
LATENT ENERGIES LEIN 2 0.99 1.23 0.97 1.22 0.23 1.14 1,086,526 954,514 1,305 25.45 22
ARAB INV. UNION UNAI 2 0.53 0.67 0.53 0.62 0.09 0.60 482,913 807,674 568 26.92 22
ARABIAN DEV CO INMA 2 0.19 0.28 0.19 0.24 0.05 0.24 180,028 749,676 566 24.99 19
ARAB INVEST PROJ APCT 2 1.97 1.99 1.86 1.94 -0.03 1.89 202,767 107,428 98 4.30 18
ALENTKAEYA COMPANY ENTK 2 0.32 0.34 0.31 0.32 0.00 0.32 126,585 396,866 322 16.92 19
AL-TAHDITH THDI 2 0.69 0.76 0.68 0.75 0.06 0.72 58,392 80,900 197 3.52 19
SPEC.INV JOR SIJC 2 0.92 1.01 0.88 0.98 0.06 0.96 301,137 312,886 589 21.73 22
ALSHAMEKHA REAL. VFED 2 1.26 1.39 1.27 1.34 0.08 1.32 12,433 9,412 36 0.78 10
NOOR CAPITAL NCMD 2 1.62 1.80 1.57 1.80 0.18 1.65 158,192 96,012 277 9.60 19
Services 76,543,705 29,248,557 27,091 Index : 2,827.45 CHG : 4.29%
Health Care Services 155,964 85,273 41 Index : 996.27 CHG : -1.37%
IBN ALHAYTHAM H. IBNH 2 0.82 0.78 0.71 0.74 -0.08 0.77 1,961 2,561 12 0.01 5
CONSULTING GROUP CICO 1 1.78 1.90 1.76 1.79 0.01 1.86 154,003 82,712 29 0.41 7
Educational Services 461,349 120,769 228 Index : 3,741.05 CHG : 2.94%
ARAB INT INV EDU AIEI 1 3.70 3.97 3.45 3.60 -0.10 3.61 149,282 41,311 91 0.10 14
PETRA EDUCATION PEDC 1 4.99 4.99 4.55 4.78 -0.21 4.75 58,056 12,228 34 0.06 11
ZARQA EDUC ZEIC 1 3.63 4.39 3.70 4.39 0.76 3.79 173,575 45,799 62 0.26 13
ISRA EDUE AIFE 1 4.15 4.20 4.15 4.20 0.05 4.19 2,850 680 4 0.01 3
PHILADELPHIA UNI PIEC 1 3.40 4.20 3.40 3.90 0.50 3.74 77,586 20,751 37 0.14 12
Hotels and Tourism 550,977 1,090,246 363 Index : 773.20 CHG : 3.10%
ZARA INVESTMENTS ZARA 2 0.49 0.51 0.48 0.51 0.02 0.49 341,479 697,753 27 0.48 7
AL-DAWLIYAH H&M MALL 2 0.46 0.50 0.45 0.50 0.04 0.47 32,623 69,494 95 0.16 17
ARAB INTL HOTEL AIHO 2 0.75 0.78 0.70 0.78 0.03 0.74 8,723 11,790 36 0.04 15
AL SHARQ INV AIPC 2 1.60 1.52 1.45 1.45 -0.15 1.47 950 647 4 0.00 2
AL-RAKAEZ RICS 2 0.44 0.50 0.42 0.48 0.04 0.47 136,601 293,921 195 2.67 17
JOR HOTEL TOURS JOHT 2 1.89 1.89 1.89 1.89 0.00 1.89 30,051 15,900 1 0.16 1
SURA SURA 2 0.74 0.75 0.74 0.75 0.01 0.74 550 741 5 0.02 4
Transportation 3,130,805 2,797,661 3,554 Index : 457.66 CHG : 4.65%
MASAFAT TRANSPORT MSFT 1 1.03 1.11 0.99 1.11 0.08 1.05 2,300,781 2,189,699 2,058 11.84 22
SALAM INT TRN TD SITT 1 1.35 1.60 1.40 1.44 0.09 1.46 85,430 58,554 191 0.33 16
COMP TRANSPORTS ABUS 2 0.63 0.66 0.61 0.62 -0.01 0.63 121,314 192,303 372 1.28 21
SHIPPING LINE SHIP 1 4.00 4.20 3.94 4.13 0.13 4.07 145,094 35,658 241 0.24 22
JORDAN EXPRESS JETT 1 2.02 2.19 1.97 2.10 0.08 2.09 207,384 99,333 297 0.92 20
TRANSPORT BARTER NAQL 2 1.26 1.34 1.27 1.31 0.05 1.31 242,136 185,087 310 2.64 22
JOR. INV.TRANS ALFA 2 1.09 1.04 1.04 1.04 -0.05 1.04 790 760 4 0.02 2
UBOUR TRUK 2 0.77 0.81 0.75 0.81 0.04 0.77 27,875 36,267 81 6.54 8
Technology and Communication 14,568,188 4,350,408 3,014 Index : 1,075.61 CHG : 1.83%
JORDAN TELECOM JTEL 1 4.00 4.15 3.98 4.07 0.07 4.09 13,958,279 3,413,252 1,875 1.82 22
AL-FARIS NATIONAL CEBC 2 0.61 0.71 0.57 0.64 0.03 0.65 609,910 937,156 1,139 5.86 22
Utilities and Energy 51,267,955 9,874,203 15,446 Index : 12,490.58 CHG : 5.10%
AFAQ ENERGY MANE 1 3.19 3.68 3.22 3.49 0.30 3.49 3,482,953 998,738 1,977 0.91 22
JOR ELECTREIC PWR JOEP 1 3.64 3.97 3.63 3.86 0.22 3.86 23,474,783 6,076,631 6,265 5.52 22
JOR PETROLM REF JOPT 1 8.39 8.93 8.40 8.75 0.36 8.71 24,205,922 2,780,632 7,030 2.78 22
IRBID ELECTRICITY IREL 1 5.65 5.80 5.57 5.79 0.14 5.73 104,297 18,202 174 0.07 21
Commercial Services 6,408,466 10,929,997 4,445 Index : 797.24 CHG : 6.23%
INJAZ ATCO 2 0.53 0.62 0.51 0.60 0.07 0.56 5,883,242 10,562,094 3,517 28.00 22
JOR DUTY FRE SHP JDFS 1 6.50 6.92 6.55 6.92 0.42 6.89 32,948 4,783 16 0.02 7
COMP. LEASING LEAS 2 3.85 3.90 3.80 3.90 0.05 3.90 21,085 5,413 4 0.04 3
OFFTEC HOLDING OFTC 1 1.14 1.15 1.12 1.14 0.00 1.13 152,713 135,361 262 1.00 22
JORDAN INTL TRAD JITC 2 0.99 1.06 0.98 1.05 0.06 1.01 42,255 41,958 119 1.23 19
JORDAN CONSULTING JOMC 2 1.97 2.00 1.90 1.90 -0.07 1.91 1,221 638 7 0.03 3
NOBAR NOTI 2 1.51 1.85 1.39 1.85 0.34 1.54 268,555 174,842 500 15.89 22
SPCZ.TRDG&INVST SPTI 2 1.21 1.50 1.15 1.50 0.29 1.31 6,446 4,908 20 0.65 8
Industrial 71,065,598 27,176,516 26,370 Index : 10,756.17 CHG : 4.02%
Pharmaceutical and Medical Industries 1,331,211 951,810 1,016 Index : 1,083.98 CHG : -0.16%
DAR ALDAWA DV/IV DADI 1 1.22 1.24 1.18 1.21 -0.01 1.21 658,360 543,474 725 1.09 22
JORDAN PHARMA JPHM 2 1.48 1.53 1.45 1.53 0.05 1.47 531,237 361,757 153 0.80 19
HAYAT PHAR. IND. HPIC 1 3.19 3.19 3.11 3.15 -0.04 3.15 133,846 42,516 128 0.45 15
PHILADELPHIAPHARMA PHIL 1 1.90 2.00 1.87 1.90 0.00 1.91 7,769 4,063 10 0.05 5
Chemical Industries 931,582 437,175 974 Index : 2,993.69 CHG : 2.80%
ARAB PESTICIDES MBED 1 3.95 4.56 3.29 3.45 -0.50 4.04 768,763 190,283 664 0.95 20
INDSTRAL/COMM/AGR ICAG 1 0.85 0.90 0.83 0.85 0.00 0.87 69,445 80,272 126 0.54 19
JORDAN IND.RES. JOIR 2 0.50 0.54 0.48 0.53 0.03 0.51 83,260 162,837 158 6.53 17
PREMIER ACDT 2 2.79 2.79 2.60 2.69 -0.10 2.67 10,113 3,783 26 0.25 11
Food and Beverages 1,404,117 5,257,831 1,806 Index : 1,347.78 CHG : 0.37%
SINIORA SNRA 2 4.41 4.19 4.19 4.19 -0.22 4.19 2,095 500 4 0.00 1
JORDAN POUL PROC JPPC 2 0.20 0.26 0.20 0.24 0.04 0.24 1,204,327 5,118,492 1,470 21.73 22
NUTRIDAR NDAR 2 1.03 1.08 0.98 1.07 0.04 1.03 80,752 78,547 163 0.68 17
UNIV MOD INDCO UMIC 1 1.89 1.93 1.85 1.92 0.03 1.89 93,191 49,218 105 0.82 20
JORDAN DAIRY JODA 2 2.20 2.15 1.86 1.86 -0.34 1.97 20,508 10,424 52 0.26 10
JOR VEG OIL IND JVOI 2 4.85 5.03 4.94 5.03 0.18 4.99 3,243 650 12 0.02 4
Mining and Extraction Industries 34,819,386 2,425,922 9,304 Index : 13,147.70 CHG : 3.38%
JOR PHOSPHATE MN JOPH 1 15.53 16.38 15.50 16.01 0.48 16.02 33,342,507 2,081,742 7,875 0.42 22
ARAB POTASH CO APOT 1 48.50 52.00 48.79 50.70 2.20 50.93 1,069,969 21,010 526 0.03 22
NORTHERN NCCO 1 1.75 1.63 1.62 1.62 -0.13 1.62 13,410 8,277 15 0.02 1
NAT'L ALUM IND NATA 2 0.73 0.74 0.70 0.71 -0.02 0.71 68,820 96,822 190 1.08 17
ARAB ALUM IND AALU 2 1.38 1.66 1.37 1.43 0.05 1.54 297,745 193,541 602 2.87 22
NATIONAL STEEL NAST 2 1.12 1.16 1.05 1.16 0.04 1.10 26,935 24,530 96 0.83 16
Engineering and Construction 9,562,508 7,445,967 7,368 Index : 1,168.52 CHG : 10.74%
AFAQ HOLDING MANR 2 0.32 0.39 0.31 0.39 0.07 0.35 411,960 1,173,815 849 1.47 21
READY MIX CONCRT RMCC 1 1.54 1.75 1.46 1.69 0.15 1.60 6,999,934 4,369,059 3,982 17.48 22
ARAB STEEL PIPES ASPMM 1 2.24 2.27 2.20 2.26 0.02 2.22 93,187 41,976 106 0.47 17
AL-QUDS READY MIX AQRM 1 1.05 1.22 1.03 1.19 0.14 1.14 911,718 798,847 1,080 10.71 22
AL ASSAS ASAS 1 1.11 1.30 1.05 1.30 0.19 1.15 984,816 853,776 1,035 11.99 22
JOR PIPES MANFACT JOPI 2 0.72 0.86 0.70 0.86 0.14 0.77 160,893 208,494 316 11.91 19
Electrical Industries 22,942,650 10,631,528 5,787 Index : 5,788.95 CHG : 18.00%
UNITED CABLE INDUSTRIES UCIC 1 2.00 2.50 1.97 2.36 0.36 2.16 22,942,650 10,631,528 5,787 30.38 22
Textiles, Leathers and Clothings 74,143 26,283 115 Index : 1,678.30 CHG : 0.35%
JOR WORSTED MILL JOWM 1 2.84 2.89 2.80 2.85 0.01 2.82 74,143 26,283 115 0.18 16
Total 277,553,291 148,973,658 102,462 General Index : 4,190.73 CHG : 4.76%
Index ASE20 : 2,264.69 CHG : 4.56%
Index ASETR : 3,133.31 CHG : 4.56%
Right Issues Bulletin
Right issue's name Code Last closing price High price Low price Closing price Change Avg price Value traded JD No of rights No of trans No of days
MBED RI 03 R0106 2.59 2.51 2.19 2.32 -0.27 2.28 298,922 130,993 322 5
Total 298,922 130,993 322
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
AFAQ FOR ENERGY CO. P.L.C MANE 2.70 5,555,000 14,998,500 1
METHAQ REAL ESTATE INVESTMENT MEET 2.21 90,500 200,005 1
READY MIX CONCRETE AND CONSTRUCTION SUPPLIES RMCC 1.63 1,851,666 3,018,216 1
Total 7,497,166 18,216,721 3

No. of days traded : 22

Daily avarage of trading volume : JD 13,457,679

Daily avarage of traded shares : 7,118,264

Daily avarage of contracts : 4,672

Bonds(JD) Bulletin
Bond Code Closing price Value traded JD No of trans No of bonds
JOKB BONDS 01 JK01 10,000.00 130,000 2 13
Total 130,000 2 13
Bonds(US dollar) Bulletin
Bond Code Closing price Value traded USD No of trans No of bonds
UBSI BONDS D01 D008 10,210.00 102,970 4 10
AHLI BONDS D01 D010 10,350.00 329,650 12 32
Total 432,620 16 42
Loading data
To view old sectors classification click here
   
Disclaimer:  
  1. The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
  2. The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.