Menu
Reset
Loading data
Company Symbol Market Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 262,580,876 128,084,129 16,929 Index : 2,652.69 CHG : 3.34%
Banks 233,165,248 91,664,071 6,204 Index : 4,047.83 CHG : 4.21%
ARAB BANK ARBK 1 5.89 6.24 5.75 6.21 0.32 6.01 16,855,386 2,804,310 2,230 0.44 21
HOUSING BK TRD FIN THBK 1 8.37 8.37 8.37 8.37 0.00 8.37 3,790,413 452,857 68 0.14 17
CAPITAL BANK EXFB 1 0.88 0.92 0.86 0.92 0.04 0.89 1,319,573 1,484,967 588 0.74 21
BANK OF JORDAN BOJX 1 2.02 2.52 1.88 2.45 0.43 2.48 205,990,090 83,206,807 1,107 41.60 21
JORDAN AHLI BANK AHLI 1 1.07 1.08 1.00 1.08 0.01 1.04 898,936 863,966 725 0.45 21
CAIRO AMMAN BANK CABK 1 1.33 1.42 1.29 1.33 0.00 1.32 945,515 716,234 324 0.40 21
JOR ISLAMIC BANK JOIB 1 2.88 3.00 2.79 2.88 0.00 2.89 926,636 320,606 533 0.18 21
BANK AL ETIHAD UBSI 1 1.59 1.61 1.57 1.60 0.01 1.59 154,410 97,225 99 0.06 16
ARAB JOR/INV/BANK AJIB 1 1.25 1.28 1.25 1.28 0.03 1.27 32,903 25,898 15 0.02 11
JCBANK JCBK 1 0.79 0.85 0.77 0.85 0.06 0.81 35,691 43,974 53 0.04 14
ARAB BANKING CO. ABCO 1 0.95 0.97 0.88 0.94 -0.01 0.93 41,233 44,441 68 0.04 15
SOCGEN BK - JORDANIE SGBJ 1 1.03 1.02 1.00 1.00 -0.03 1.00 5,005 4,985 8 0.01 3
JOR KUWAIT BANK JOKB 1 2.84 3.10 2.75 2.90 0.06 2.88 202,966 70,489 128 0.07 19
SAFWA ISLAMIC BANK SIBK 1 1.11 1.15 1.04 1.12 0.01 1.09 345,810 318,111 229 0.32 21
INVESTBANK INVB 1 1.36 1.38 1.31 1.32 -0.04 1.34 1,620,681 1,209,201 29 1.21 9
Insurance 1,892,857 2,931,114 392 Index : 2,158.84 CHG : 0.43%
FIRST INSURANCE FINS 1 0.51 0.58 0.51 0.54 0.03 0.53 46,738 88,612 101 0.32 15
MIDDLE EAST INS MEIN 1 1.50 1.45 1.25 1.45 -0.05 1.44 10,679 7,429 6 0.03 4
ARAB ORIENT INS AOIC 2 1.17 1.12 1.12 1.12 -0.05 1.12 1,120 1,000 1 0.01 1
JOR INT INSUR CO JIJC 2 0.39 0.40 0.33 0.37 -0.02 0.34 63,099 186,225 46 1.03 9
ISLAMIC INSUR CO TIIC 1 1.13 1.18 1.10 1.13 0.00 1.13 185,039 164,089 74 1.09 14
MED GULF-JORDAN MDGF 2 0.95 0.91 0.90 0.90 -0.05 0.90 330,436 367,150 4 3.67 2
ALNISR ALARABI AAIN 1 4.30 4.30 3.98 4.30 0.00 4.30 23,394 5,443 22 0.05 6
ARAB JOR INSUR ARGR 2 0.95 1.13 0.99 1.13 0.18 1.03 119,722 116,704 8 1.23 4
JOR FRENCH INS JOFR 1 0.86 0.95 0.92 0.95 0.09 0.95 2,450 2,580 4 0.03 2
NATIONAL INSURANCE NAAI 1 1.16 1.16 1.08 1.16 0.00 1.12 190 170 2 0.00 2
EURA ARAB INS. AMMI 2 1.19 1.24 1.24 1.24 0.05 1.24 620 500 1 0.01 1
ARABIA INSURANCE AICJ 1 0.54 0.54 0.54 0.54 0.00 0.54 1,080 2,000 2 0.03 1
JERUSALEM INS JERY 1 1.71 1.71 1.59 1.59 -0.12 1.63 13,494 8,263 17 0.10 2
UNITED INSURANCE UNIN 1 1.25 1.30 1.30 1.30 0.05 1.30 130 100 1 0.00 1
ARAB INS ARIN 2 0.85 0.85 0.85 0.85 0.00 0.85 247 290 2 0.00 1
ARAB INT UNI INS AIUI 2 1.30 1.36 1.30 1.32 0.02 1.33 10,888 8,190 16 0.14 4
ALMANARA INSURANCE ARSI 2 0.42 0.59 0.44 0.53 0.11 0.55 1,081,463 1,969,369 80 39.39 15
PHILADELPHIA INS PHIN 2 0.75 0.72 0.66 0.66 -0.09 0.69 2,070 3,000 5 0.08 3
Diversified Financial Services 6,935,130 10,006,857 3,978 Index : 1,273.30 CHG : 1.45%
FIRST JORDAN FRST 2 0.26 0.34 0.25 0.33 0.07 0.28 35,739 128,768 85 0.17 14
UNION INV UINV 2 1.08 1.17 1.03 1.10 0.02 1.08 3,002,434 2,769,838 697 5.54 21
ARAB EAST INVST. AEIV 2 0.53 0.57 0.51 0.53 0.00 0.54 1,019,409 1,890,391 228 4.02 15
FIRST FINANCE FFCO 1 0.52 0.57 0.46 0.48 -0.04 0.51 82,064 160,924 213 0.46 20
JOR INV TRUST JOIT 2 0.60 0.59 0.57 0.57 -0.03 0.59 16,024 27,165 2 0.09 2
JOR LOAN GRNT.CO JLGC 2 0.44 0.46 0.43 0.46 0.02 0.44 3,414 7,820 9 0.03 2
FUTURE ARAB FUTR 2 0.33 0.37 0.31 0.32 -0.01 0.35 94,598 272,241 51 1.09 14
AL-SANABEL INT. SANA 2 0.54 0.55 0.50 0.50 -0.04 0.53 323,866 610,345 110 3.05 15
JORDAN EXPAT .INV JEIH 2 0.53 0.56 0.50 0.50 -0.03 0.52 25,941 49,550 62 0.31 14
INT'L CARDS CO. CARD 2 0.13 0.14 0.13 0.14 0.01 0.13 404 3,100 4 0.02 3
AL-AMAL INV. AMAL 1 0.44 0.50 0.38 0.50 0.06 0.42 494,396 1,165,673 698 7.77 21
DARAT DARA 2 0.29 0.28 0.27 0.27 -0.02 0.28 4,930 17,748 13 0.16 6
AL-AMIN FOR INV AAFI 2 0.55 0.58 0.52 0.56 0.01 0.55 63,719 116,315 60 1.16 9
DIMENSIONS JEDI 2 0.34 0.46 0.33 0.42 0.08 0.38 147,048 387,171 129 3.87 18
UN FOR FINCL INV UCFI 2 0.55 0.59 0.50 0.52 -0.03 0.53 192,906 363,177 376 4.54 21
SABAEK INVEST SABK 2 0.38 0.40 0.34 0.37 -0.01 0.38 348,857 928,345 315 11.60 21
INT' BROKERAGE IBFM 2 0.19 0.19 0.16 0.16 -0.03 0.18 21,497 122,478 73 1.56 11
NATL PORTFOLIO MHFZ 2 0.57 0.58 0.52 0.55 -0.02 0.55 52,585 96,193 54 1.60 8
RUMM BROKERAGE RUMI 2 1.52 1.63 1.34 1.46 -0.06 1.43 503,779 353,113 182 8.83 20
TUHAMA INVESTMENTS THMA 2 0.38 0.42 0.36 0.36 -0.02 0.39 104,276 265,357 255 8.19 21
JORDAN CONSULTING JOMC 2 1.37 1.37 1.31 1.37 0.00 1.34 22,413 16,700 14 0.67 4
BABELON SALM 2 1.49 1.55 1.26 1.30 -0.19 1.47 373,360 253,713 345 12.69 20
AKARY WOOL 2 3.34 3.50 3.50 3.50 0.16 3.50 368 105 2 0.01 2
Real Estate 20,587,642 23,482,087 6,355 Index : 1,318.13 CHG : -4.39%
TAJ TOURIST PROJ TAJM 2 0.35 0.36 0.31 0.32 -0.03 0.33 108,841 332,920 144 0.33 16
PHOENIX HOLDINGS PHNX 2 0.24 0.25 0.19 0.19 -0.05 0.22 96,594 440,511 158 0.51 19
AFAQ HOLDING MANR 2 1.01 1.00 0.96 1.00 -0.01 1.00 99,360 99,372 6 0.12 3
REAL ESTATE DV REDV 2 0.46 0.46 0.41 0.43 -0.03 0.44 54,792 125,181 99 0.25 15
J D PROPERTIES JDPC 2 0.43 0.48 0.44 0.48 0.05 0.47 25,401 54,252 29 0.12 8
UNION LAND DEV ULDC 2 1.69 1.85 1.56 1.59 -0.10 1.63 4,100,931 2,523,206 836 6.00 21
DEERA DERA 2 0.73 0.76 0.73 0.76 0.03 0.73 196,430 269,000 5 0.67 3
PROFESSIONAL PROF 2 0.31 0.32 0.29 0.29 -0.02 0.30 190,579 635,715 290 1.81 21
JO REALESTATE JRCD 2 0.38 0.42 0.37 0.39 0.01 0.39 4,929 12,676 35 0.04 11
AMWAJ AMWJ 2 1.00 0.22 0.19 0.19 -0.81 0.20 152,982 758,973 137 2.53 5
AD-DULAYL PARK IDMC 2 0.41 0.42 0.38 0.39 -0.02 0.40 326,157 825,502 473 3.93 21
EMMAR INV. DEV. EMAR 2 0.23 0.25 0.19 0.20 -0.03 0.22 468,701 2,167,775 691 10.84 20
MASAKEN MSKN 2 2.85 2.98 2.60 2.70 -0.15 2.72 648,803 238,923 121 1.95 12
HIGH PERFORMANCE HIPR 2 0.28 0.27 0.25 0.25 -0.03 0.26 360 1,375 5 0.01 4
RESOURCES INVEST JOMA 2 0.13 0.14 0.11 0.11 -0.02 0.12 9,428 81,586 47 0.74 14
TAJCATERINGHOUSING JNTH 2 0.28 0.29 0.26 0.27 -0.01 0.27 338,544 1,246,485 269 12.47 20
COMPLAND DEV&INV ATTA 2 0.71 0.70 0.61 0.61 -0.10 0.68 683,326 1,007,468 181 10.08 16
INTERNATIONAL INV. JIIG 2 0.77 0.75 0.73 0.74 -0.03 0.74 14,800 20,000 4 0.20 2
EAST REAL ESTATE REAL 1 1.36 1.44 1.30 1.36 0.00 1.36 151,211 111,381 36 1.11 11
METHAQ MEET 2 2.33 2.69 2.31 2.68 0.35 2.60 3,767,362 1,451,985 94 15.28 14
SPCZ.INVST.COMD SPIC 2 0.94 1.04 0.80 0.80 -0.14 0.94 7,394,251 7,872,136 1,447 97.19 21
AMAD REALST. INVST AMAD 2 0.71 0.74 0.69 0.72 0.01 0.71 22,060 31,172 31 0.39 11
ARABIAN DEV CO INMA 2 0.21 0.22 0.19 0.20 -0.01 0.20 12,424 63,330 31 0.91 8
AMOUN INT. INV. AMON 2 0.79 0.83 0.71 0.76 -0.03 0.77 386,401 500,356 79 8.10 15
RE ES & INV PORT C AQAR 1 0.83 0.95 0.83 0.84 0.01 0.84 38,620 45,773 22 0.76 10
CONTEMPRO COHO 2 0.65 0.62 0.55 0.56 -0.09 0.58 3,177 5,515 14 0.09 6
IHDATHIAT CO. IHCO 2 0.28 0.29 0.27 0.27 -0.01 0.28 266 946 6 0.02 5
ARAB INV. UNION UNAI 2 0.38 0.38 0.33 0.36 -0.02 0.35 36,168 103,096 105 3.44 17
ALENTKAEYA COMPANY ENTK 2 0.56 0.57 0.45 0.47 -0.09 0.50 1,086,890 2,176,732 649 92.82 19
AL-TAHDITH THDI 2 0.54 0.57 0.51 0.51 -0.03 0.53 117,566 221,720 187 9.64 19
ALSHAMEKHA REAL. VFED 2 0.73 0.81 0.70 0.71 -0.02 0.75 22,748 30,260 91 2.52 16
NOOR CAPITAL NCMD 2 1.20 1.23 1.15 1.15 -0.05 1.20 22,627 18,927 16 1.89 8
Services 18,294,025 18,270,066 9,091 Index : 1,279.80 CHG : -1.02%
Health Care Services 133,174 86,478 100 Index : 858.77 CHG : -5.40%
AL-BELAD MED SRV ABMS 2 0.90 0.90 0.88 0.90 0.00 0.90 13,111 14,580 21 0.05 5
IBN ALHAYTHAM H. IBNH 2 0.97 1.00 1.00 1.00 0.03 1.00 4,000 4,000 1 0.02 1
CONSULTING GROUP CICO 2 1.80 1.72 1.63 1.65 -0.15 1.65 76,772 46,428 13 0.32 5
INT CO MED INV ICMI 2 1.98 1.98 1.65 1.65 -0.33 1.83 39,291 21,470 65 0.48 8
Educational Services 74,688 24,282 62 Index : 2,851.68 CHG : 0.38%
ARAB INT INV EDU AIEI 1 2.60 2.60 2.52 2.52 -0.08 2.56 37,263 14,585 42 0.04 12
ZARQA EDUC ZEIC 1 1.50 1.47 1.30 1.45 -0.05 1.37 4,805 3,498 9 0.02 5
PETRA EDUCATION PEDC 1 5.20 5.79 5.48 5.79 0.59 5.52 30,450 5,519 9 0.03 2
PHILADELPHIA UNI PIEC 1 3.15 3.20 3.15 3.20 0.05 3.19 2,170 680 2 0.01 2
Hotels and Tourism 2,252,704 5,854,388 1,127 Index : 1,110.34 CHG : -0.15%
ZARA INVESTMENTS ZARA 2 0.68 0.76 0.70 0.72 0.04 0.72 1,887 2,632 12 0.00 7
MEDITER. TOURISM MDTR 1 2.42 2.42 2.35 2.42 0.00 2.37 9,821 4,150 7 0.01 1
AL-DAWLIYAH H&M MALL 1 0.76 0.73 0.67 0.67 -0.09 0.68 120,379 177,641 54 0.41 10
ARAB INTL HOTEL AIHO 1 1.01 1.00 0.91 0.95 -0.06 0.94 7,532 8,016 34 0.03 4
AL SHARQ INV AIPC 2 2.27 2.26 2.16 2.26 -0.01 2.26 456 202 2 0.00 2
AL-RAKAEZ RICS 2 0.39 0.42 0.34 0.35 -0.04 0.36 73,458 201,711 180 1.61 18
SURA SURA 2 0.38 0.39 0.34 0.35 -0.03 0.37 2,020,150 5,455,221 834 47.44 21
JOR HOTEL TOURS JOHT 1 3.95 3.95 3.95 3.95 0.00 3.95 19,019 4,815 4 0.05 2
Transportation 3,836,963 5,501,448 2,696 Index : 292.03 CHG : 0.26%
ROYAL JORDANIAN RJAL 2 0.37 0.39 0.35 0.37 0.00 0.37 127,712 343,182 166 0.14 19
RUM GROUP RUMM 2 0.58 0.64 0.56 0.59 0.01 0.59 1,887,818 3,189,308 629 15.19 20
MASAFAT TRANSPORT MSFT 1 0.36 0.36 0.30 0.32 -0.04 0.33 112,228 344,412 232 1.86 15
SALAM INT TRN TD SITT 2 0.40 0.42 0.37 0.39 -0.01 0.38 10,270 26,942 53 0.15 10
SHIPPING LINE SHIP 1 1.62 1.66 1.54 1.66 0.04 1.61 52,882 32,831 53 0.22 8
COMP TRANSPORTS ABUS 2 1.29 1.41 1.12 1.36 0.07 1.30 1,548,931 1,188,404 1,326 7.92 20
TRANSPORT BARTER NAQL 2 0.23 0.24 0.20 0.22 -0.01 0.22 81,905 366,254 211 2.63 20
JORDAN EXPRESS JETT 1 1.95 2.03 1.95 2.03 0.08 2.02 12,575 6,221 5 0.06 3
UBOUR TRUK 2 0.64 0.71 0.61 0.71 0.07 0.68 2,641 3,894 21 0.34 8
Technology and Communication 1,001,979 676,519 909 Index : 426.35 CHG : 1.98%
JORDAN TELECOM JTEL 1 1.35 1.54 1.22 1.39 0.04 1.37 566,460 412,477 861 0.22 21
AL-FARIS NATIONAL CEBC 2 1.68 1.69 1.58 1.61 -0.07 1.65 435,519 264,042 48 1.65 10
Media 10,073 38,598 34 Index : 61.05 CHG : 7.69%
J. PRESS FOUNDAT PRES 2 0.26 0.29 0.24 0.28 0.02 0.26 10,073 38,598 34 0.39 12
Utilities and Energy 6,787,097 3,270,274 3,374 Index : 3,131.94 CHG : -2.20%
JOR PETROLM REF JOPT 1 2.34 2.39 2.03 2.27 -0.07 2.24 6,178,809 2,753,175 2,956 2.75 21
JOR ELECTREIC PWR JOEP 1 1.20 1.24 1.11 1.19 -0.01 1.17 603,834 516,646 400 0.60 21
IRBID ELECTRICITY IREL 1 9.95 9.99 9.50 9.99 0.04 9.83 4,454 453 18 0.01 7
Commercial Services 4,197,347 2,818,079 789 Index : 1,320.78 CHG : -1.49%
AFAQ ENERGY MANE 1 1.90 2.03 1.82 1.89 -0.01 1.97 672,835 341,811 117 0.31 16
OFFTEC HOLDING OFTC 2 0.41 0.43 0.39 0.41 0.00 0.41 96,936 238,756 172 0.60 15
INJAZ ATCO 2 0.96 1.04 0.88 0.89 -0.07 0.91 270,022 296,504 153 0.79 15
JOR DUTY FRE SHP JDFS 1 13.21 13.80 11.66 13.00 -0.21 12.93 813,742 62,942 110 0.28 16
BINDAR BIND 2 0.74 0.76 0.70 0.73 -0.01 0.72 4,714 6,563 19 0.03 8
JOR TRADE FAC JOTF 2 1.01 1.06 1.01 1.06 0.05 1.04 313 300 2 0.00 2
SOUTH ELECTRONICS SECO 2 0.13 0.14 0.10 0.10 -0.03 0.12 29,452 244,897 97 2.20 18
JORDAN INTL TRAD JITC 2 1.22 1.33 1.20 1.24 0.02 1.25 1,563,894 1,246,901 98 36.67 15
NOPAR FOR TRADING NOTI 2 5.19 5.18 4.84 4.84 -0.35 5.09 201,574 39,600 12 3.60 5
SPCZ.TRDG&INVST SPTI 2 1.55 1.74 1.60 1.74 0.19 1.60 543,865 339,805 9 33.98 5
Industrial 297,493,052 32,957,598 9,584 Index : 1,882.70 CHG : 2.73%
Pharmaceutical and Medical Industries 688,208 682,527 483 Index : 795.32 CHG : -4.54%
JORDAN PHARMA JPHM 2 0.40 0.58 0.40 0.49 0.09 0.54 164,188 305,107 220 1.21 13
DAR ALDAWA DV/IV DADI 2 0.98 1.03 0.89 0.89 -0.09 0.93 109,272 117,070 212 0.47 21
HAYAT PHAR. IND. HPIC 1 1.97 2.01 1.93 1.93 -0.04 1.96 72,065 36,760 23 0.39 5
PHILADELPHIAPHARMA PHIL 1 1.58 1.70 1.50 1.58 0.00 1.53 342,682 223,590 28 2.98 11
Chemical Industries 1,778,236 2,837,006 927 Index : 1,206.21 CHG : -2.54%
NAT CHLORINE NATC 2 0.65 0.70 0.67 0.70 0.05 0.68 1,021 1,499 11 0.01 6
JORDAN IND.RES. JOIR 2 0.14 0.16 0.13 0.14 0.00 0.14 166,764 1,190,703 145 7.16 14
INDSTRAL/COMM/AGR ICAG 2 0.92 0.92 0.86 0.92 0.00 0.88 13,252 15,030 15 0.10 2
ARAB PESTICIDES MBED 1 1.59 1.58 1.45 1.48 -0.11 1.49 485,696 325,675 139 2.71 18
PETROCHEMICALS IPCH 2 0.86 0.87 0.73 0.81 -0.05 0.82 987,163 1,209,948 379 17.29 18
JOR INDSTR CHEM JOIC 2 1.90 1.99 1.90 1.99 0.09 1.98 2,180 1,100 2 0.06 1
PREMIER ACDT 2 1.20 1.39 1.16 1.30 0.10 1.31 122,160 93,051 236 6.20 20
Printing and Packaging 562 200 1 Index : 5,038.73 CHG : 4.85%
EKBAL PRINT CO. EKPC 2 2.68 2.81 2.81 2.81 0.13 2.81 562 200 1 0.01 1
Food and Beverages 483,356 512,396 231 Index : 1,315.71 CHG : 6.12%
NAT'L POULTRY NATP 2 0.71 0.69 0.69 0.69 -0.02 0.69 163 236 1 0.00 1
SINIORA SNRA 2 2.45 2.85 2.45 2.85 0.40 2.68 45,956 17,179 50 0.07 5
JORDAN POUL PROC JPPC 2 0.78 0.81 0.81 0.81 0.03 0.81 1,620 2,000 1 0.01 1
NUTRIDAR NDAR 2 0.45 0.52 0.45 0.50 0.05 0.51 179,396 352,523 97 3.04 15
GENERAL INVEST GENI 1 2.38 2.40 2.40 2.40 0.02 2.40 2,400 1,000 1 0.01 1
UNIV MOD INDCO UMIC 1 1.68 1.70 1.61 1.64 -0.04 1.65 72,197 43,855 65 0.73 13
JORDAN DAIRY JODA 2 3.02 3.66 3.17 3.66 0.64 3.48 3,195 919 7 0.02 5
JOR VEG OIL IND JVOI 2 1.85 1.93 1.87 1.87 0.02 1.88 178,430 94,684 9 2.37 5
Tobacco and Cigarettes 280,191,021 20,139,876 2,058 Index : 19,161.27 CHG : 5.11%
EQBAL INV. CO EICO 1 12.33 15.59 10.40 13.00 0.67 14.56 278,619,629 19,133,836 1,256 31.89 21
UNION TOBACCO UTOB 2 1.70 1.75 1.44 1.47 -0.23 1.56 1,571,392 1,006,040 802 6.67 20
Mining and Extraction Industries 3,035,422 1,762,682 1,732 Index : 1,360.35 CHG : 0.71%
ARAB POTASH CO APOT 1 15.80 17.20 15.00 16.02 0.22 15.15 287,639 18,989 50 0.02 12
JOR PHOSPHATE MN JOPH 2 2.81 2.96 2.57 2.84 0.03 2.74 2,066,483 753,454 1,018 0.91 21
JOR CEMENT FACT JOCM 2 0.70 0.71 0.52 0.62 -0.08 0.60 159,446 267,899 342 0.44 21
JOR STEEL JOST 2 0.41 0.43 0.38 0.42 0.01 0.40 142,912 359,550 171 1.03 18
MANASEER STEEL MANS 2 0.44 0.44 0.42 0.42 -0.02 0.42 1,141 2,700 6 0.01 3
NAT'L ALUM IND NATA 2 0.38 0.40 0.35 0.36 -0.02 0.36 80,437 222,697 92 2.47 15
ARAB ALUM IND AALU 1 1.91 2.21 1.90 2.21 0.30 2.17 294,265 135,465 30 2.01 7
TRAVCO TRAV 2 0.30 0.29 0.28 0.28 -0.02 0.28 85 300 2 0.01 2
NATIONAL STEEL NAST 2 1.88 1.93 1.76 1.85 -0.03 1.85 3,014 1,628 21 0.06 6
Engineering and Construction 7,224,292 3,459,446 2,705 Index : 744.28 CHG : -5.17%
READY MIX CONCRT RMCC 1 0.53 0.57 0.49 0.53 0.00 0.52 75,914 146,965 151 0.59 18
AL ASSAS ASAS 2 0.17 0.17 0.15 0.16 -0.01 0.16 24,458 155,293 109 1.29 17
ARAB STEEL PIPES ASPMM 2 0.90 0.95 0.86 0.93 0.03 0.94 75,904 80,410 10 0.89 5
AL-QUDS READY MIX AQRM 2 0.45 0.45 0.39 0.39 -0.06 0.45 153,497 345,313 96 4.63 16
JOR PIPES MANFACT JOPI 2 2.47 2.69 2.17 2.17 -0.30 2.52 6,894,519 2,731,465 2,339 76.41 20
Electrical Industries 504,884 1,879,854 1,013 Index : 973.74 CHG : -2.85%
UNITED CABLE INDUSTRIES UCIC 2 0.35 0.36 0.31 0.33 -0.02 0.33 256,269 786,218 358 2.25 21
NAT/CABL/WIRE/MF WIRE 2 0.22 0.24 0.20 0.22 0.00 0.22 173,943 804,459 532 4.17 21
ARAB ELECT IND AEIN 2 0.25 0.27 0.23 0.27 0.02 0.26 74,672 289,177 123 4.82 12
Textiles, Leathers and Clothings 3,587,071 1,683,611 434 Index : 1,708.29 CHG : 8.60%
JOR WORSTED MILL JOWM 1 2.62 3.00 2.60 3.00 0.38 2.66 45,489 17,107 41 0.11 12
EL-ZAY READY WR ELZA 2 0.16 0.18 0.15 0.16 0.00 0.16 23,426 146,147 141 1.30 18
CENTURY INV.GRP CEIG 2 2.40 2.56 1.97 2.39 -0.01 2.31 3,518,156 1,520,357 252 15.20 17
Total 578,367,953 179,311,793 35,604 Index : 1,908.81 CHG : 2.45%
Block Trade Bulletin
Company Symbol Price No of shares Value traded JD
ARAB BANK ARBK 6.10 160,686 980,185
ARAB BANK ARBK 6.00 57,006 342,036
AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C MANR 1.05 5,603,300 5,883,465
INJAZ FOR DEVELOPMENT & PROJECTS ATCO 0.95 513,634 487,952
Jordanian CO. For Developing & Financial Investment JDFI 3.79 300,302 1,138,145
Jordanian CO. For Developing & Financial Investment JDFI 3.79 300,000 1,137,000
Jordanian CO. For Developing & Financial Investment JDFI 3.79 175,000 663,250
Jordanian CO. For Developing & Financial Investment JDFI 3.79 250,000 947,500
JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY FUND 3.72 193,667 720,441
CENTURY INVESTMENT GROUP CEIG 2.68 240,649 644,939
Jordanian CO. For Developing & Financial Investment JDFI 3.79 75,000 284,250
ARAB BANK ARBK 6.00 80,334 482,004
Total 7,949,578 13,711,167

No. of days traded : 21

Daily avarage of trading volume : JD 28,194,244

Daily avarage of traded shares : 8,917,208

Daily avarage of contracts : 1,696

Bonds(JD) Bulletin
Bond Code Closing price Value traded JD No of trans No of bonds
IS.BD02/16(4.25%) I0216 100.00 227,000 4 2,270
Total 227,000 4 2,270
Loading data
To view old sectors classification click here