INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 29/04/2024
MarketSecond
High Price0.27
Last Closing0.28
No. of Transactions1
SectorCommercial Services
Low Price0.27
Opening Price0.27
No. of Shares1,000
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded270
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/09/2009 | 0.94 | 0.90 | 0.92 | 6,601 | 14 | 7,185 |
06/09/2009 | 0.96 | 0.92 | 0.92 | 2,450 | 12 | 2,579 |
03/09/2009 | 0.92 | 0.91 | 0.92 | 8,589 | 16 | 9,343 |
02/09/2009 | 0.88 | 0.87 | 0.88 | 14,325 | 18 | 16,280 |
01/09/2009 | 0.84 | 0.79 | 0.84 | 744 | 6 | 900 |
31/08/2009 | 0.81 | 0.81 | 0.81 | 203 | 1 | 250 |
30/08/2009 | 0.82 | 0.78 | 0.78 | 245 | 5 | 301 |
27/08/2009 | 0.79 | 0.79 | 0.79 | 316 | 2 | 400 |
26/08/2009 | 0.76 | 0.73 | 0.76 | 346 | 3 | 456 |
25/08/2009 | 0.76 | 0.73 | 0.73 | 1,323 | 10 | 1,795 |
24/08/2009 | 0.81 | 0.76 | 0.76 | 1,554 | 9 | 2,041 |
23/08/2009 | 0.81 | 0.79 | 0.79 | 2,001 | 7 | 2,500 |
20/08/2009 | 0.89 | 0.81 | 0.83 | 6,839 | 21 | 8,400 |
19/08/2009 | 0.85 | 0.85 | 0.85 | 9 | 1 | 10 |
18/08/2009 | 0.93 | 0.89 | 0.89 | 59 | 2 | 65 |
17/08/2009 | 0.93 | 0.93 | 0.93 | 465 | 1 | 500 |
16/08/2009 | 0.95 | 0.93 | 0.93 | 365 | 3 | 390 |
13/08/2009 | 0.97 | 0.97 | 0.97 | 49 | 1 | 50 |
12/08/2009 | 0.97 | 0.96 | 0.97 | 4,829 | 2 | 5,030 |
11/08/2009 | 0.97 | 0.97 | 0.97 | 97 | 1 | 100 |