INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 06/05/2026
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions122
SectorCommercial Services
Low Price0.26
Opening Price0.26
No. of Shares299,312
Div0.00
Change0.01
Closing Price0.28
Average Price0.27
P/E28.77
Value Traded81,144
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2013 | 1.16 | 1.15 | 1.15 | 14,478 | 7 | 12,490 |
| 03/10/2013 | 1.16 | 1.16 | 1.16 | 13,340 | 3 | 11,500 |
| 02/10/2013 | 1.15 | 1.12 | 1.15 | 171 | 3 | 150 |
| 01/10/2013 | 1.14 | 1.09 | 1.14 | 22,940 | 4 | 21,000 |
| 30/09/2013 | 1.14 | 1.10 | 1.10 | 1,688 | 4 | 1,500 |
| 29/09/2013 | 1.14 | 1.14 | 1.14 | 1,140 | 1 | 1,000 |
| 26/09/2013 | 1.19 | 1.15 | 1.16 | 770 | 5 | 663 |
| 25/09/2013 | 1.17 | 1.17 | 1.17 | 2,925 | 5 | 2,500 |
| 24/09/2013 | 1.18 | 1.17 | 1.18 | 4,459 | 11 | 3,800 |
| 23/09/2013 | 1.17 | 1.17 | 1.17 | 40,090 | 35 | 34,265 |
| 22/09/2013 | 1.12 | 1.07 | 1.12 | 17,595 | 10 | 15,915 |
| 19/09/2013 | 1.07 | 1.04 | 1.07 | 9,035 | 7 | 8,610 |
| 18/09/2013 | 1.06 | 1.05 | 1.06 | 266,084 | 6 | 253,395 |
| 17/09/2013 | 1.06 | 1.03 | 1.05 | 624 | 3 | 595 |
| 12/09/2013 | 1.07 | 1.04 | 1.04 | 140,174 | 12 | 132,600 |
| 11/09/2013 | 1.07 | 1.05 | 1.07 | 146,596 | 20 | 139,525 |
| 10/09/2013 | 1.02 | 0.96 | 1.02 | 317,426 | 14 | 322,588 |
| 09/09/2013 | 1.06 | 0.98 | 0.98 | 79,023 | 33 | 75,460 |
| 08/09/2013 | 1.06 | 1.03 | 1.03 | 80,675 | 26 | 77,125 |
| 05/09/2013 | 1.08 | 1.08 | 1.08 | 432 | 2 | 400 |