INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 29/04/2024
MarketSecond
High Price0.27
Last Closing0.28
No. of Transactions1
SectorCommercial Services
Low Price0.27
Opening Price0.27
No. of Shares1,000
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded270
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2020 | 1.26 | 1.19 | 1.26 | 764,193 | 207 | 629,529 |
| 23/12/2020 | 1.20 | 1.18 | 1.20 | 252,328 | 165 | 212,220 |
| 22/12/2020 | 1.19 | 1.12 | 1.18 | 1,626,772 | 318 | 1,404,502 |
| 21/12/2020 | 1.17 | 1.10 | 1.15 | 497,913 | 226 | 436,547 |
| 20/12/2020 | 1.15 | 1.11 | 1.15 | 870,046 | 190 | 771,510 |
| 17/12/2020 | 1.13 | 1.09 | 1.10 | 139,076 | 70 | 125,220 |
| 16/12/2020 | 1.14 | 1.10 | 1.14 | 165,593 | 81 | 148,030 |
| 15/12/2020 | 1.15 | 1.11 | 1.15 | 66,855 | 50 | 59,600 |
| 14/12/2020 | 1.16 | 1.12 | 1.12 | 128,570 | 109 | 113,833 |
| 13/12/2020 | 1.18 | 1.16 | 1.17 | 222,526 | 142 | 191,175 |
| 10/12/2020 | 1.17 | 1.09 | 1.17 | 520,764 | 215 | 458,590 |
| 09/12/2020 | 1.16 | 1.14 | 1.14 | 38,824 | 42 | 33,850 |
| 08/12/2020 | 1.19 | 1.16 | 1.19 | 286,927 | 151 | 244,314 |
| 07/12/2020 | 1.17 | 1.11 | 1.17 | 241,562 | 140 | 212,752 |
| 06/12/2020 | 1.18 | 1.13 | 1.13 | 352,548 | 182 | 305,754 |
| 03/12/2020 | 1.15 | 1.09 | 1.15 | 394,392 | 175 | 352,933 |
| 02/12/2020 | 1.10 | 1.05 | 1.10 | 336,524 | 176 | 313,955 |
| 01/12/2020 | 1.08 | 1.06 | 1.08 | 299,134 | 116 | 281,030 |
| 30/11/2020 | 1.07 | 1.03 | 1.07 | 369,359 | 132 | 352,172 |
| 29/11/2020 | 1.03 | 1.02 | 1.03 | 503,833 | 65 | 492,750 |