Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 26/02/2026
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions52
SectorCommercial Services
Low Price0.22
Opening Price0.22
No. of Shares225,588
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/E21.87
Value Traded49,930

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2022 0.49 0.47 0.49 128,865 81 273,805
24/10/2022 0.50 0.49 0.49 221,337 39 445,350
23/10/2022 0.52 0.50 0.51 512,651 198 1,014,701
20/10/2022 0.51 0.49 0.50 109,341 32 219,393
19/10/2022 0.51 0.49 0.51 91,503 54 182,960
18/10/2022 0.51 0.49 0.51 151,096 97 304,830
17/10/2022 0.50 0.49 0.50 64,293 59 131,033
16/10/2022 0.51 0.50 0.51 122,894 79 245,763
13/10/2022 0.52 0.50 0.52 109,476 121 215,787
12/10/2022 0.54 0.51 0.52 108,509 155 209,578
11/10/2022 0.54 0.50 0.53 321,508 311 625,616
10/10/2022 0.52 0.51 0.52 164,987 193 317,453
09/10/2022 0.50 0.50 0.50 114,883 136 229,766
06/10/2022 0.48 0.47 0.48 75,364 106 158,148
05/10/2022 0.46 0.45 0.46 232,602 116 507,492
04/10/2022 0.44 0.43 0.44 290,617 112 672,800
03/10/2022 0.42 0.42 0.42 110,730 74 263,643
02/10/2022 0.40 0.40 0.40 15,305 17 38,262
29/09/2022 0.39 0.39 0.39 294,992 180 756,391
28/09/2022 0.38 0.38 0.38 36,053 71 94,877
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2009 2.10 1.91 2.10 14,386 4 7,100
18/01/2009 2.22 2.01 2.01 40,396 4 20,091
11/01/2009 2.38 1.95 2.33 5,611,430 41 2,370,512
04/01/2009 2.13 1.93 2.00 28,131 26 14,305
28/12/2008 2.08 1.94 1.94 8,763 15 4,345
21/12/2008 1.96 1.73 1.96 21,622 47 11,884
14/12/2008 1.80 1.67 1.80 4,730 23 2,765
30/11/2008 1.98 1.80 1.84 6,566 11 3,560
23/11/2008 2.00 1.72 1.89 17,063 20 8,971
16/11/2008 1.91 1.82 1.91 22,326 9 11,751
09/11/2008 2.04 1.84 2.00 33,519 29 17,167
02/11/2008 1.98 1.93 1.93 3,692 3 1,900
26/10/2008 2.00 1.75 2.00 22,695 9 12,111
19/10/2008 1.84 1.84 1.84 368 1 200
12/10/2008 1.93 1.90 1.93 1,037 3 540
05/10/2008 1.84 1.84 1.84 920 2 500
14/09/2008 1.93 1.90 1.93 22,830 3 12,015
31/08/2008 1.90 1.90 1.90 1,900 3 1,000
24/08/2008 1.99 1.90 1.99 887 3 450
17/08/2008 2.17 1.83 1.90 29,326 21 15,650
Download Table