Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 20/04/2026
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions15
SectorCommercial Services
Low Price0.22
Opening Price0.22
No. of Shares28,559
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/E21.14
Value Traded6,284

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2022 0.53 0.51 0.51 370,271 86 702,523
06/12/2022 0.55 0.53 0.53 769,295 237 1,433,399
05/12/2022 0.55 0.54 0.55 527,182 258 975,996
04/12/2022 0.53 0.52 0.53 829,044 263 1,564,692
01/12/2022 0.53 0.51 0.53 643,047 180 1,236,460
30/11/2022 0.53 0.50 0.52 721,341 363 1,407,272
29/11/2022 0.54 0.50 0.51 1,172,821 545 2,251,784
28/11/2022 0.52 0.51 0.52 891,082 304 1,722,047
27/11/2022 0.50 0.49 0.50 726,082 358 1,459,400
24/11/2022 0.48 0.47 0.48 507,526 334 1,068,024
23/11/2022 0.46 0.44 0.46 593,909 374 1,307,077
22/11/2022 0.44 0.43 0.44 240,429 228 550,779
21/11/2022 0.42 0.41 0.42 233,683 211 561,285
20/11/2022 0.40 0.39 0.40 71,595 87 179,723
17/11/2022 0.39 0.39 0.39 100,006 136 256,426
16/11/2022 0.38 0.37 0.38 63,050 58 168,736
15/11/2022 0.37 0.37 0.37 10,917 23 29,506
14/11/2022 0.39 0.38 0.38 322,120 150 847,669
13/11/2022 0.40 0.39 0.39 307,138 116 771,265
10/11/2022 0.41 0.39 0.41 175,850 200 429,919
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2009 1.85 1.74 1.85 653 4 366
22/03/2009 1.90 1.79 1.84 25,092 6 13,364
15/03/2009 1.91 1.82 1.82 2,203 3 1,210
08/03/2009 2.01 2.01 2.01 164,418 4 81,800
01/03/2009 2.22 2.11 2.11 100,542 11 46,840
08/02/2009 2.05 2.04 2.05 4,090 2 2,000
01/02/2009 2.09 2.09 2.09 4,180 1 2,000
25/01/2009 2.10 1.91 2.10 14,386 4 7,100
18/01/2009 2.22 2.01 2.01 40,396 4 20,091
11/01/2009 2.38 1.95 2.33 5,611,430 41 2,370,512
04/01/2009 2.13 1.93 2.00 28,131 26 14,305
28/12/2008 2.08 1.94 1.94 8,763 15 4,345
21/12/2008 1.96 1.73 1.96 21,622 47 11,884
14/12/2008 1.80 1.67 1.80 4,730 23 2,765
30/11/2008 1.98 1.80 1.84 6,566 11 3,560
23/11/2008 2.00 1.72 1.89 17,063 20 8,971
16/11/2008 1.91 1.82 1.91 22,326 9 11,751
09/11/2008 2.04 1.84 2.00 33,519 29 17,167
02/11/2008 1.98 1.93 1.93 3,692 3 1,900
26/10/2008 2.00 1.75 2.00 22,695 9 12,111
Download Table