Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 23/09/2026
MarketSecond
High Price0.59
Last Closing0.57
No. of Transactions124
SectorCommercial Services
Low Price0.58
Opening Price0.58
No. of Shares337,422
Div0.00
Change0.01
Closing Price0.58
Average Price0.58
P/E31.46
Value Traded195,842

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2026 0.34 0.33 0.33 16,161 33 48,901
31/05/2026 0.34 0.32 0.34 61,651 95 186,842
24/05/2026 0.34 0.33 0.33 245,656 260 733,317
21/05/2026 0.33 0.31 0.33 309,774 265 950,578
20/05/2026 0.32 0.31 0.32 46,838 54 149,400
19/05/2026 0.32 0.30 0.32 169,642 136 559,470
18/05/2026 0.31 0.31 0.31 53,837 42 173,667
17/05/2026 0.32 0.31 0.32 237,537 175 761,803
14/05/2026 0.32 0.31 0.31 132,353 160 426,799
13/05/2026 0.31 0.29 0.31 112,887 143 381,008
12/05/2026 0.30 0.29 0.30 27,326 59 92,879
11/05/2026 0.30 0.29 0.30 326,621 250 1,102,206
10/05/2026 0.29 0.28 0.29 141,286 135 492,385
07/05/2026 0.28 0.27 0.28 38,945 60 143,714
06/05/2026 0.28 0.26 0.28 81,144 122 299,312
05/05/2026 0.29 0.27 0.27 213,998 195 772,867
04/05/2026 0.29 0.27 0.28 295,731 249 1,039,764
03/05/2026 0.28 0.28 0.28 56,385 52 201,375
28/04/2026 0.27 0.26 0.27 128,408 113 476,350
27/04/2026 0.26 0.26 0.26 233,544 178 898,248
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2025 0.29 0.27 0.27 484,287 319 1,746,980
23/02/2025 0.28 0.25 0.28 729,986 286 2,749,022
16/02/2025 0.27 0.24 0.27 58,216 118 224,229
09/02/2025 0.27 0.24 0.25 44,540 123 177,211
02/02/2025 0.29 0.25 0.27 149,979 269 553,266
26/01/2025 0.28 0.27 0.28 20,465 53 75,794
19/01/2025 0.28 0.26 0.27 33,315 73 125,447
12/01/2025 0.28 0.26 0.27 61,475 148 228,640
05/01/2025 0.30 0.27 0.29 60,497 114 213,329
29/12/2024 0.30 0.26 0.30 413,131 201 1,484,898
22/12/2024 0.29 0.26 0.27 90,027 145 335,519
15/12/2024 0.29 0.27 0.29 132,525 168 476,379
08/12/2024 0.31 0.28 0.28 136,104 177 471,030
01/12/2024 0.32 0.29 0.32 231,622 247 757,360
24/11/2024 0.33 0.29 0.30 251,030 273 812,386
17/11/2024 0.35 0.32 0.34 323,791 218 977,377
10/11/2024 0.37 0.34 0.36 275,423 233 771,135
03/11/2024 0.36 0.34 0.36 313,255 210 915,218
27/10/2024 0.37 0.34 0.35 333,057 313 922,387
20/10/2024 0.36 0.32 0.36 585,371 284 1,764,473
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2019 0.74 0.68 0.69 171,930 341 240,816
01/09/2019 0.76 0.67 0.71 503,853 692 704,006
01/08/2019 0.75 0.63 0.68 416,694 451 597,786
01/07/2019 0.70 0.63 0.65 167,000 196 258,667
02/06/2019 0.65 0.61 0.65 64,393 111 101,436
01/05/2019 0.69 0.63 0.64 99,881 247 151,744
01/04/2019 0.75 0.62 0.67 11,868,608 727 17,444,329
03/03/2019 0.81 0.69 0.73 326,570 618 432,060
03/02/2019 0.88 0.76 0.77 301,915 148 372,951
02/01/2019 0.94 0.86 0.88 42,293 64 47,624
02/12/2018 1.04 0.88 0.89 270,022 153 296,504
01/11/2018 1.10 0.96 0.96 73,702 280 70,224
01/10/2018 1.18 0.91 1.05 426,926 751 399,607
02/09/2018 1.15 1.09 1.12 14,096 19 12,610
01/08/2018 1.23 1.09 1.15 4,610 28 4,073
01/07/2018 1.34 1.23 1.28 19,680 24 14,980
03/06/2018 1.44 1.35 1.35 28,470 13 20,616
02/05/2018 1.60 1.39 1.42 22,055 64 15,342
01/04/2018 1.62 1.48 1.60 19,961 11 12,400
01/03/2018 1.69 1.44 1.69 57,061 94 36,690
Download Table