Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 22/06/2026
MarketSecond
High Price0.42
Last Closing0.40
No. of Transactions168
SectorCommercial Services
Low Price0.40
Opening Price0.40
No. of Shares382,557
Div0.00
Change0.02
Closing Price0.42
Average Price0.41
P/E43.16
Value Traded157,549

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2026 0.24 0.23 0.24 4,510 13 19,604
10/02/2026 0.24 0.23 0.24 173 2 750
09/02/2026 0.24 0.23 0.24 1,848 7 7,823
08/02/2026 0.24 0.23 0.24 1,622 4 7,051
05/02/2026 0.24 0.23 0.24 10,915 18 47,430
04/02/2026 0.24 0.23 0.24 13,793 29 59,940
03/02/2026 0.24 0.23 0.24 3,858 10 16,756
02/02/2026 0.24 0.23 0.24 1,143 8 4,967
01/02/2026 0.24 0.23 0.24 4,440 16 19,281
29/01/2026 0.25 0.23 0.24 41,682 57 177,776
28/01/2026 0.24 0.24 0.24 2,788 6 11,616
27/01/2026 0.24 0.23 0.24 3,105 6 13,498
26/01/2026 0.24 0.23 0.24 4,380 17 19,039
25/01/2026 0.25 0.24 0.24 23,986 20 97,854
22/01/2026 0.25 0.23 0.25 45,731 75 191,582
21/01/2026 0.24 0.23 0.24 1,052 6 4,570
20/01/2026 0.24 0.23 0.24 31,892 36 138,440
19/01/2026 0.24 0.23 0.24 12,437 10 54,030
18/01/2026 0.24 0.23 0.24 49 4 211
15/01/2026 0.24 0.23 0.24 5,928 19 25,775
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2024 0.32 0.29 0.32 231,622 247 757,360
24/11/2024 0.33 0.29 0.30 251,030 273 812,386
17/11/2024 0.35 0.32 0.34 323,791 218 977,377
10/11/2024 0.37 0.34 0.36 275,423 233 771,135
03/11/2024 0.36 0.34 0.36 313,255 210 915,218
27/10/2024 0.37 0.34 0.35 333,057 313 922,387
20/10/2024 0.36 0.32 0.36 585,371 284 1,764,473
13/10/2024 0.34 0.31 0.34 346,928 202 1,081,493
06/10/2024 0.36 0.33 0.33 102,346 144 298,497
29/09/2024 0.37 0.35 0.37 238,703 151 661,390
22/09/2024 0.38 0.36 0.38 314,619 221 858,804
15/09/2024 0.39 0.38 0.39 729,139 250 1,886,549
08/09/2024 0.40 0.38 0.39 518,692 303 1,336,859
01/09/2024 0.40 0.37 0.39 489,323 393 1,281,709
25/08/2024 0.40 0.36 0.38 918,705 449 2,444,166
18/08/2024 0.39 0.36 0.38 223,830 247 599,667
11/08/2024 0.41 0.37 0.40 999,433 588 2,556,793
04/08/2024 0.38 0.36 0.37 283,801 213 770,423
28/07/2024 0.43 0.38 0.39 1,583,644 713 4,013,838
21/07/2024 0.46 0.38 0.44 1,239,192 1,082 2,917,046
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2019 0.70 0.63 0.65 167,000 196 258,667
02/06/2019 0.65 0.61 0.65 64,393 111 101,436
01/05/2019 0.69 0.63 0.64 99,881 247 151,744
01/04/2019 0.75 0.62 0.67 11,868,608 727 17,444,329
03/03/2019 0.81 0.69 0.73 326,570 618 432,060
03/02/2019 0.88 0.76 0.77 301,915 148 372,951
02/01/2019 0.94 0.86 0.88 42,293 64 47,624
02/12/2018 1.04 0.88 0.89 270,022 153 296,504
01/11/2018 1.10 0.96 0.96 73,702 280 70,224
01/10/2018 1.18 0.91 1.05 426,926 751 399,607
02/09/2018 1.15 1.09 1.12 14,096 19 12,610
01/08/2018 1.23 1.09 1.15 4,610 28 4,073
01/07/2018 1.34 1.23 1.28 19,680 24 14,980
03/06/2018 1.44 1.35 1.35 28,470 13 20,616
02/05/2018 1.60 1.39 1.42 22,055 64 15,342
01/04/2018 1.62 1.48 1.60 19,961 11 12,400
01/03/2018 1.69 1.44 1.69 57,061 94 36,690
01/02/2018 1.70 1.52 1.52 80,838 31 49,394
02/01/2018 1.73 1.66 1.70 96,621 15 56,135
03/12/2017 1.77 1.62 1.77 103,242 38 60,036
Download Table