Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions99
SectorCommercial Services
Low Price0.49
Opening Price0.49
No. of Shares150,769
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E27.12
Value Traded73,887

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2025 0.23 0.22 0.23 36,181 92 158,003
08/10/2025 0.22 0.22 0.22 3,277 14 14,896
07/10/2025 0.22 0.21 0.22 1,665 11 7,596
06/10/2025 0.22 0.21 0.22 3,495 26 16,234
05/10/2025 0.22 0.21 0.22 2,952 10 13,488
02/10/2025 0.22 0.21 0.22 2,605 4 12,405
01/10/2025 0.22 0.21 0.22 25,328 40 120,507
30/09/2025 0.23 0.22 0.22 1,491 21 6,771
29/09/2025 0.22 0.22 0.22 4,676 17 21,254
28/09/2025 0.23 0.22 0.23 3,179 27 14,449
25/09/2025 0.23 0.21 0.23 3,546 27 16,279
24/09/2025 0.22 0.22 0.22 2,735 23 12,430
23/09/2025 0.23 0.21 0.23 9,362 21 43,290
22/09/2025 0.23 0.22 0.22 10,515 54 47,750
21/09/2025 0.23 0.22 0.23 648 3 2,901
18/09/2025 0.24 0.22 0.23 43,969 69 191,212
17/09/2025 0.23 0.22 0.23 6,992 24 30,472
16/09/2025 0.22 0.21 0.22 45,804 16 208,590
15/09/2025 0.22 0.21 0.22 13,873 54 66,016
14/09/2025 0.22 0.21 0.21 53,318 98 253,894
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2022 0.44 0.38 0.39 456,359 426 1,156,303
18/09/2022 0.45 0.42 0.44 391,161 393 906,027
11/09/2022 0.45 0.41 0.43 627,572 552 1,461,321
04/09/2022 0.50 0.44 0.44 578,892 548 1,294,707
28/08/2022 0.59 0.52 0.52 1,198,807 838 2,130,232
21/08/2022 0.68 0.59 0.59 1,362,398 782 2,115,855
14/08/2022 0.71 0.64 0.69 1,950,885 797 2,875,088
07/08/2022 0.73 0.68 0.72 1,658,421 696 2,333,924
31/07/2022 0.76 0.70 0.73 1,410,392 726 1,965,997
24/07/2022 0.79 0.71 0.75 2,088,406 1,011 2,788,606
17/07/2022 0.80 0.67 0.79 2,545,007 1,248 3,330,023
13/07/2022 0.71 0.66 0.69 138,708 182 202,757
03/07/2022 0.76 0.70 0.72 1,319,176 738 1,828,104
26/06/2022 0.83 0.75 0.75 1,008,990 683 1,294,945
19/06/2022 0.86 0.79 0.83 1,848,672 1,000 2,230,087
12/06/2022 0.81 0.70 0.81 762,672 632 1,008,738
05/06/2022 0.82 0.74 0.78 718,752 533 930,181
29/05/2022 0.85 0.80 0.83 924,852 611 1,125,209
22/05/2022 0.88 0.82 0.86 417,290 514 490,632
15/05/2022 0.97 0.84 0.85 1,704,067 880 1,875,080
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2009 1.23 0.79 1.23 1,050,194 120 1,183,938
02/08/2009 1.12 0.73 0.81 20,156 82 23,710
01/07/2009 1.35 1.17 1.17 7,160 41 5,669
01/06/2009 1.45 1.18 1.18 22,095 79 17,154
03/05/2009 1.71 1.37 1.44 84,543 186 55,601
01/04/2009 1.99 1.58 1.79 236,256 163 126,674
01/03/2009 2.22 1.79 1.83 292,465 25 143,329
01/02/2009 2.09 2.04 2.05 8,270 3 4,000
04/01/2009 2.38 1.91 2.10 5,694,344 75 2,412,008
01/12/2008 2.08 1.67 1.94 38,102 92 20,614
02/11/2008 2.04 1.72 1.98 80,178 65 41,729
05/10/2008 2.00 1.75 2.00 25,020 15 13,351
01/09/2008 1.93 1.90 1.93 24,730 6 13,015
03/08/2008 2.17 1.83 1.99 31,804 25 16,900
01/07/2008 2.45 2.08 2.08 54,000 35 23,975
01/06/2008 2.86 2.05 2.38 1,041,031 312 430,337
04/05/2008 2.16 1.75 2.00 216,505 111 108,903
01/04/2008 2.07 1.71 1.85 384,268 346 204,565
02/03/2008 1.87 1.59 1.75 778,436 270 447,533
02/02/2008 1.91 1.65 1.67 284,610 329 159,479
Download Table