Menu
Reset
Loading data
2020-06-28 - 2020-07-02
Company Symbol Market Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 12,068,072 11,333,739 5,126 Index : 2,096.27 CHG : -1.92%
Banks 4,760,838 2,805,164 1,533 Index : 3,063.07 CHG : -2.47%
ARAB BANK ARBK 1 4.20 4.20 3.97 4.00 -0.20 4.07 1,911,189 470,034 629 0.07 5
HOUSING BK TRD FIN THBK 1 4.30 4.20 4.09 4.20 -0.10 4.16 7,089 1,705 6 0.00 1
JORDAN AHLI BANK AHLI 1 0.80 0.80 0.78 0.79 -0.01 0.80 153,593 193,293 109 0.10 5
CAPITAL BANK EXFB 1 0.80 0.84 0.80 0.83 0.03 0.82 1,113,800 1,358,648 158 0.68 5
BANK OF JORDAN BOJX 1 1.79 1.78 1.66 1.67 -0.12 1.71 230,439 134,926 138 0.07 5
JOR ISLAMIC BANK JOIB 1 2.65 2.66 2.56 2.57 -0.08 2.60 1,099,814 422,540 280 0.21 5
CAIRO AMMAN BANK CABK 1 1.00 1.00 0.95 0.97 -0.03 0.98 168,300 172,396 153 0.09 5
BANK AL ETIHAD UBSI 1 1.54 1.55 1.54 1.55 0.01 1.54 8,130 5,266 10 0.00 3
ARAB JOR/INV/BANK AJIB 1 1.10 1.15 1.15 1.15 0.05 1.15 238 207 2 0.00 1
JOR KUWAIT BANK JOKB 1 1.73 1.73 1.70 1.70 -0.03 1.71 38,381 22,495 24 0.02 4
JCBANK JCBK 1 0.80 0.78 0.78 0.78 -0.02 0.78 156 200 1 0.00 1
ARAB BANKING CO. ABCO 1 0.73 0.73 0.72 0.72 -0.01 0.73 718 987 4 0.00 1
SAFWA ISLAMIC BANK SIBK 1 1.30 1.32 1.28 1.30 0.00 1.30 21,820 16,758 14 0.02 5
INVESTBANK INVB 1 1.27 1.27 1.24 1.24 -0.03 1.26 7,170 5,709 5 0.01 1
Insurance 41,922 63,734 69 Index : 2,035.55 CHG : -0.34%
FIRST INSURANCE FINS 1 0.60 0.60 0.57 0.58 -0.02 0.58 19,886 34,602 36 0.12 4
ARAB ORIENT INS AOIC 2 1.15 1.14 1.04 1.04 -0.11 1.07 1,818 1,700 4 0.01 3
JOR INT INSUR CO JIJC 2 0.41 0.41 0.40 0.41 0.00 0.40 4,041 10,100 2 0.06 1
ISLAMIC INSUR CO TIIC 1 0.97 0.97 0.96 0.96 -0.01 0.96 7,975 8,293 18 0.06 4
ARAB ASSURERS ARAS 2 0.17 0.18 0.17 0.18 0.01 0.17 702 4,039 7 0.04 4
JERUSALEM INS JERY 1 1.50 1.50 1.50 1.50 0.00 1.50 7,500 5,000 2 0.06 1
Diversified Financial Services 2,140,782 2,973,993 1,014 Index : 1,251.51 CHG : 1.84%
FIRST JORDAN FRST 2 0.18 0.19 0.17 0.19 0.01 0.18 1,698 9,500 11 0.01 3
UNION INV UINV 2 1.08 1.10 1.05 1.10 0.02 1.07 1,429,494 1,342,801 178 2.69 4
ARAB EAST INVST. AEIV 2 0.44 0.44 0.43 0.44 0.00 0.43 150,988 351,110 34 0.75 4
FIRST FINANCE FFCO 1 0.50 0.50 0.48 0.49 -0.01 0.49 1,280 2,620 16 0.01 3
JOR LOAN GRNT.CO JLGC 2 0.44 0.48 0.41 0.48 0.04 0.45 101,109 226,250 132 0.78 5
JOR INV TRUST JOIT 2 0.55 0.57 0.54 0.56 0.01 0.55 2,339 4,220 26 0.02 5
FUTURE ARAB FUTR 2 0.32 0.34 0.32 0.34 0.02 0.33 3,138 9,515 10 0.04 3
AL-SANABEL INT. SANA 2 0.58 0.56 0.56 0.56 -0.02 0.56 336 600 2 0.00 1
INT'L CARDS CO. CARD 2 0.12 0.12 0.11 0.12 0.00 0.11 2,539 22,690 13 0.14 3
AL-AMAL INV. AMAL 2 0.69 0.78 0.69 0.78 0.09 0.73 239,524 327,721 260 2.19 5
JORDAN EXPAT .INV JEIH 2 0.40 0.40 0.39 0.39 -0.01 0.39 1,171 3,000 4 0.02 1
DARAT DARA 2 0.38 0.39 0.37 0.39 0.01 0.38 7,581 19,945 14 0.20 3
UN FOR FINCL INV UCFI 2 0.56 0.54 0.53 0.54 -0.02 0.53 13,108 24,710 25 0.31 4
SABAEK INVEST SABK 2 0.33 0.33 0.32 0.33 0.00 0.32 14,168 43,809 37 0.55 5
INT' BROKERAGE IBFM 2 0.26 0.27 0.26 0.27 0.01 0.27 55,732 209,536 77 2.67 5
NATL PORTFOLIO MHFZ 2 0.52 0.50 0.50 0.50 -0.02 0.50 500 1,000 2 0.03 1
TUHAMA INVESTMENTS THMA 2 0.27 0.29 0.26 0.29 0.02 0.28 104,032 368,172 129 11.36 5
BABELON SALM 2 1.30 1.33 1.30 1.30 0.00 1.30 3,908 3,000 6 0.15 2
AL-AMIN FOR INV AAFI 2 2.14 2.25 2.11 2.24 0.10 2.15 8,139 3,794 38 0.38 5
Real Estate 5,124,531 5,490,848 2,510 Index : 1,330.34 CHG : 0.20%
TAJ TOURIST PROJ TAJM 2 0.28 0.31 0.29 0.30 0.02 0.30 24,062 81,506 47 0.09 3
PHOENIX HOLDINGS PHNX 2 0.28 0.29 0.27 0.29 0.01 0.29 107,755 375,000 48 0.43 3
REAL ESTATE DV REDV 2 0.31 0.32 0.30 0.32 0.01 0.30 63,463 211,162 14 0.43 2
J D PROPERTIES JDPC 2 0.30 0.30 0.29 0.30 0.00 0.29 730 2,515 6 0.01 2
UNION LAND DEV ULDC 2 1.26 1.28 1.19 1.26 0.00 1.25 279,889 224,280 79 0.53 5
DEERA DERA 2 0.77 0.81 0.74 0.78 0.01 0.80 313,617 393,255 64 0.98 4
PROFESSIONAL PROF 2 0.37 0.38 0.36 0.38 0.01 0.37 35,217 94,138 59 0.27 4
JO REALESTATE JRCD 2 0.36 0.36 0.34 0.35 -0.01 0.34 12,005 35,216 32 0.10 5
AMWAJ AMWJ 2 0.08 0.08 0.07 0.08 0.00 0.07 17,737 252,970 59 0.84 5
AD-DULAYL PARK IDMC 2 0.49 0.51 0.47 0.48 -0.01 0.49 450,005 928,769 303 4.42 5
EMMAR INV. DEV. EMAR 2 0.19 0.19 0.18 0.19 0.00 0.19 33,298 178,191 94 0.89 4
HIGH PERFORMANCE HIPR 2 0.25 0.25 0.24 0.25 0.00 0.24 61 250 3 0.00 1
SHIRA SHRA 2 0.71 0.79 0.73 0.79 0.08 0.74 44,466 60,059 25 0.57 3
TAJCATERINGHOUSING JNTH 2 0.26 0.26 0.25 0.26 0.00 0.25 52,090 208,128 90 2.08 5
EAST REAL ESTATE REAL 2 0.95 0.97 0.94 0.95 0.00 0.95 100,351 105,615 14 1.06 5
METHAQ MEET 2 2.60 2.60 2.47 2.58 -0.02 2.52 1,708,761 677,851 24 7.14 4
SPCZ.INVST.COMD SPIC 1 1.22 1.24 1.10 1.14 -0.08 1.16 317,419 274,744 424 3.39 5
AMAD REALST. INVST AMAD 2 0.45 0.46 0.43 0.46 0.01 0.44 4,506 10,172 23 0.13 3
ARABIAN DEV CO INMA 2 0.21 0.20 0.19 0.20 -0.01 0.20 4,593 23,530 22 0.34 2
RE ES & INV PORT C AQAR 2 0.69 0.70 0.67 0.67 -0.02 0.67 472 700 3 0.01 2
CONTEMPRO COHO 2 0.67 0.70 0.65 0.65 -0.02 0.69 211,694 308,202 18 5.14 4
SPEC.INV JOR SIJC 2 0.43 0.23 0.23 0.23 -0.20 0.23 46 200 1 0.01 1
IHDATHIAT CO. IHCO 2 0.59 0.59 0.57 0.59 0.00 0.57 3,567 6,250 14 0.14 2
ARAB INV. UNION UNAI 2 1.60 1.82 1.62 1.82 0.22 1.71 998,578 585,129 630 19.50 5
ALENTKAEYA COMPANY ENTK 2 0.80 0.88 0.80 0.88 0.08 0.84 182,220 215,983 261 9.21 5
AL-TAHDITH THDI 2 0.39 0.41 0.38 0.41 0.02 0.39 32,506 83,121 96 3.61 5
ALSHAMEKHA REAL. VFED 2 0.81 0.84 0.79 0.84 0.03 0.81 122,895 152,587 37 12.72 3
NOOR CAPITAL NCMD 2 1.90 1.93 1.89 1.90 0.00 1.91 2,531 1,325 20 0.13 2
Services 4,382,296 4,799,514 1,875 Index : 1,157.10 CHG : -2.12%
Health Care Services 28,003 40,911 14 Index : 828.28 CHG : -1.15%
AL-BELAD MED SRV ABMS 2 0.68 0.68 0.65 0.66 -0.02 0.68 27,572 40,570 10 0.14 3
IBN ALHAYTHAM H. IBNH 2 0.97 0.98 0.98 0.98 0.01 0.98 117 119 1 0.00 1
CONSULTING GROUP CICO 2 1.86 1.86 1.86 1.86 0.00 1.86 41 22 2 0.00 1
INT CO MED INV ICMI 2 1.44 1.37 1.37 1.37 -0.07 1.37 274 200 1 0.01 1
Educational Services 54,029 32,753 30 Index : 2,097.07 CHG : -0.74%
ARAB INT INV EDU AIEI 1 2.40 2.40 2.40 2.40 0.00 2.40 144 60 1 0.00 1
ISRA EDUE AIFE 1 2.70 2.71 2.70 2.70 0.00 2.70 2,740 1,014 2 0.01 1
PHILADELPHIA UNI PIEC 1 1.72 1.67 1.59 1.65 -0.07 1.61 51,145 31,679 27 0.21 3
Hotels and Tourism 30,890 95,774 39 Index : 765.70 CHG : -1.16%
ZARA INVESTMENTS ZARA 2 0.34 0.33 0.32 0.33 -0.01 0.32 27,695 85,697 23 0.06 4
AL-DAWLIYAH H&M MALL 2 0.47 0.46 0.46 0.46 -0.01 0.46 460 1,000 1 0.00 1
AL-RAKAEZ RICS 2 0.32 0.32 0.29 0.29 -0.03 0.30 2,734 9,077 15 0.07 3
Transportation 700,356 1,875,662 338 Index : 246.07 CHG : -1.15%
ROYAL JORDANIAN RJAL 2 0.28 0.28 0.26 0.27 -0.01 0.27 19,556 72,348 44 0.03 5
RUM GROUP RUMM 2 0.39 0.39 0.37 0.39 0.00 0.38 574,063 1,497,416 91 7.13 5
MASAFAT TRANSPORT MSFT 1 0.28 0.29 0.27 0.29 0.01 0.28 18,764 67,749 49 0.37 5
SALAM INT TRN TD SITT 2 0.53 0.53 0.53 0.53 0.00 0.53 795 1,500 1 0.01 1
COMP TRANSPORTS ABUS 2 0.58 0.58 0.52 0.54 -0.04 0.54 7,707 14,163 47 0.09 5
SHIPPING LINE SHIP 1 1.78 1.78 1.73 1.77 -0.01 1.75 6,805 3,900 10 0.03 3
TRANSPORT BARTER NAQL 2 0.23 0.23 0.22 0.22 -0.01 0.22 44,688 203,055 82 1.46 5
JORDAN EXPRESS JETT 1 1.80 1.81 1.79 1.79 -0.01 1.80 27,978 15,531 14 0.14 5
Technology and Communication 27,548 22,049 65 Index : 409.85 CHG : 0.63%
JORDAN TELECOM JTEL 1 1.37 1.38 1.36 1.38 0.01 1.36 10,126 7,424 28 0.00 4
AL-FARIS NATIONAL CEBC 2 1.24 1.24 1.14 1.24 0.00 1.19 17,422 14,625 37 0.09 3
Media 2,519 11,223 9 Index : 47.97 CHG : 4.76%
J. PRESS FOUNDAT PRES 2 0.21 0.23 0.22 0.22 0.01 0.22 2,519 11,223 9 0.11 3
Utilities and Energy 3,145,313 1,951,498 1,080 Index : 3,576.65 CHG : -2.72%
AFAQ ENERGY MANE 1 1.12 1.12 1.08 1.08 -0.04 1.10 27,643 25,094 38 0.02 5
JOR PETROLM REF JOPT 1 2.87 2.87 2.65 2.77 -0.10 2.73 1,334,348 487,987 593 0.49 5
JOR ELECTREIC PWR JOEP 1 1.24 1.25 1.22 1.23 -0.01 1.24 1,779,096 1,437,987 442 1.67 5
IRBID ELECTRICITY IREL 1 10.15 10.15 9.74 10.15 0.00 9.83 4,226 430 7 0.01 2
Commercial Services 393,638 769,644 300 Index : 1,020.24 CHG : -4.86%
OFFTEC HOLDING OFTC 2 0.31 0.30 0.28 0.29 -0.02 0.29 9,379 32,003 50 0.08 4
INJAZ ATCO 2 0.54 0.59 0.54 0.59 0.05 0.56 338,019 600,311 176 1.59 4
JOR DUTY FRE SHP JDFS 1 11.10 10.90 10.36 10.40 -0.70 10.52 19,712 1,874 19 0.01 4
SOUTH ELECTRONICS SECO 2 0.17 0.18 0.17 0.18 0.01 0.17 22,428 131,800 49 1.18 4
JORDAN INTL TRAD JITC 2 1.13 1.13 1.12 1.12 -0.01 1.12 4,100 3,656 6 0.11 3
Industrial 2,967,133 5,200,487 2,248 Index : 1,788.42 CHG : -0.36%
Pharmaceutical and Medical Industries 105,480 57,055 112 Index : 818.41 CHG : -2.33%
DAR ALDAWA DV/IV DADI 2 1.00 0.99 0.97 0.98 -0.02 0.98 17,640 17,951 49 0.07 5
HAYAT PHAR. IND. HPIC 1 2.30 2.32 2.20 2.21 -0.09 2.26 87,275 38,686 60 0.41 5
PHILADELPHIAPHARMA PHIL 1 1.35 1.35 1.35 1.35 0.00 1.35 564 418 3 0.01 2
Chemical Industries 711,154 1,926,464 458 Index : 1,180.66 CHG : -1.25%
NAT CHLORINE NATC 2 0.97 0.97 0.93 0.95 -0.02 0.95 30,266 31,876 15 0.16 4
JORDAN IND.RES. JOIR 2 0.17 0.16 0.14 0.14 -0.03 0.15 194,703 1,342,064 207 8.07 5
INDSTRAL/COMM/AGR ICAG 2 0.60 0.61 0.57 0.61 0.01 0.59 844 1,424 11 0.01 2
ARAB PESTICIDES MBED 1 1.76 1.89 1.77 1.77 0.01 1.81 346,456 191,943 42 1.60 5
PETROCHEMICALS IPCH 2 0.39 0.40 0.37 0.39 0.00 0.38 135,483 355,407 179 5.08 4
PREMIER ACDT 2 0.87 0.91 0.87 0.87 0.00 0.91 3,403 3,750 4 0.25 2
Food and Beverages 254,390 290,889 19 Index : 1,584.37 CHG : 2.13%
SINIORA SNRA 2 4.00 4.30 4.20 4.30 0.30 4.23 7,615 1,800 6 0.01 2
JORDAN POUL PROC JPPC 2 0.84 0.84 0.82 0.82 -0.02 0.83 237,343 284,510 4 1.21 1
NUTRIDAR NDAR 2 2.06 2.06 2.05 2.06 0.00 2.06 9,386 4,564 8 0.04 3
JORDAN DAIRY JODA 2 3.00 3.00 3.00 3.00 0.00 3.00 45 15 1 0.00 1
Tobacco and Cigarettes 539,328 436,659 82 Index : 19,233.14 CHG : -0.08%
UNION TOBACCO UTOB 2 1.29 1.27 1.19 1.24 -0.05 1.24 539,328 436,659 82 2.90 5
Mining and Extraction Industries 765,639 997,263 718 Index : 1,208.76 CHG : -0.53%
ARAB POTASH CO APOT 1 16.00 16.25 15.90 15.97 -0.03 16.00 54,659 3,416 34 0.00 3
JOR PHOSPHATE MN JOPH 2 2.61 2.62 2.50 2.60 -0.01 2.57 368,174 143,543 215 0.17 5
JOR STEEL JOST 2 0.20 0.21 0.19 0.20 0.00 0.20 72,991 357,379 184 1.02 5
NAT'L ALUM IND NATA 2 0.57 0.56 0.53 0.54 -0.03 0.55 269,274 492,538 280 5.47 5
ARAB ALUM IND AALU 2 1.50 1.49 1.42 1.42 -0.08 1.44 504 350 4 0.01 2
NATIONAL STEEL NAST 2 1.05 1.02 1.02 1.02 -0.03 1.02 38 37 1 0.00 1
Engineering and Construction 398,918 696,388 413 Index : 429.38 CHG : 0.90%
READY MIX CONCRT RMCC 2 0.31 0.31 0.29 0.31 0.00 0.30 19,332 65,075 27 0.26 5
AL ASSAS ASAS 2 0.17 0.17 0.16 0.17 0.00 0.16 26,833 163,145 78 1.36 5
ARAB STEEL PIPES ASPMM 1 0.66 0.63 0.63 0.63 -0.03 0.63 616 977 5 0.01 2
AL-QUDS READY MIX AQRM 2 0.28 0.30 0.29 0.29 0.01 0.29 922 3,169 6 0.04 3
JOR PIPES MANFACT JOPI 2 0.71 0.78 0.72 0.78 0.07 0.76 351,215 464,022 297 12.98 5
Electrical Industries 188,910 794,269 435 Index : 884.99 CHG : -0.64%
UNITED CABLE INDUSTRIES UCIC 2 0.36 0.36 0.35 0.36 0.00 0.35 18,053 51,563 45 0.15 5
NAT/CABL/WIRE/MF WIRE 2 0.13 0.12 0.11 0.12 -0.01 0.11 27,596 242,812 62 1.26 5
ARAB ELECT IND AEIN 2 0.28 0.31 0.27 0.31 0.03 0.29 143,261 499,894 328 16.66 5
Textiles, Leathers and Clothings 3,314 1,500 11 Index : 1,435.08 CHG : -3.78%
JOR WORSTED MILL JOWM 1 2.37 2.26 2.13 2.24 -0.13 2.21 3,314 1,500 11 0.01 3
Total 19,417,501 21,333,740 9,249 General Index : 1,589.64 CHG : -1.85%
Index ASE20 : 780.73 CHG : -2.08%
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. MBED 1.98 119,500 236,610 1
CENTURY INVESTMENT GROUP CEIG 2.56 107,561 275,356 1
Total 227,061 511,966 2

No. of days traded : 5

Daily avarage of trading volume : JD 3,985,893

Daily avarage of traded shares : 4,312,160

Daily avarage of contracts : 1,850

Bonds(JD) Bulletin
Bond Code Closing price Value traded JD No of trans No of bonds
IS.BD02/16(4.25%) I0216 100.00 35,000 4 350
Total 35,000 4 350
Loading data
To view old sectors classification click here