Menu
Reset
Loading data
2020-09-20 - 2020-09-24
Company Symbol Market Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 11,063,058 13,024,872 5,107 Index : 2,114.39 CHG : -0.01%
Banks 1,866,848 1,454,362 818 Index : 3,065.79 CHG : -0.03%
ARAB BANK ARBK 1 4.11 4.16 4.07 4.10 -0.01 4.12 495,777 120,474 238 0.02 5
HOUSING BK TRD FIN THBK 1 3.50 3.50 3.44 3.50 0.00 3.44 1,545 449 3 0.00 1
JORDAN AHLI BANK AHLI 1 0.76 0.77 0.74 0.74 -0.02 0.75 394,460 523,930 152 0.26 5
CAPITAL BANK EXFB 1 0.90 0.96 0.90 0.94 0.04 0.94 355,154 379,085 135 0.19 5
BANK OF JORDAN BOJX 1 1.75 1.79 1.73 1.75 0.00 1.76 16,459 9,377 19 0.01 4
JOR ISLAMIC BANK JOIB 1 2.79 2.80 2.76 2.77 -0.02 2.78 167,752 60,397 92 0.03 5
CAIRO AMMAN BANK CABK 1 0.93 0.96 0.92 0.93 0.00 0.93 74,751 80,459 64 0.04 4
BANK AL ETIHAD UBSI 1 1.56 1.60 1.54 1.56 0.00 1.55 84,842 54,827 30 0.03 4
JOR KUWAIT BANK JOKB 1 1.75 1.72 1.72 1.72 -0.03 1.72 1,496 870 5 0.00 2
ARAB JOR/INV/BANK AJIB 1 1.02 1.05 1.03 1.05 0.03 1.04 4,455 4,283 6 0.00 2
JCBANK JCBK 1 0.75 0.74 0.74 0.74 -0.01 0.74 5,920 8,000 8 0.01 3
ARAB BANKING CO. ABCO 1 0.69 0.70 0.67 0.68 -0.01 0.68 6,534 9,647 17 0.01 3
SAFWA ISLAMIC BANK SIBK 1 1.28 1.29 1.28 1.28 0.00 1.28 60,655 47,369 41 0.05 5
INVESTBANK INVB 1 1.26 1.27 1.26 1.26 0.00 1.27 197,048 155,195 8 0.16 3
Insurance 876,546 993,269 125 Index : 2,008.46 CHG : 0.18%
FIRST INSURANCE FINS 1 0.60 0.62 0.60 0.61 0.01 0.60 1,681 2,784 9 0.01 4
MIDDLE EAST INS MEIN 1 1.40 1.42 1.42 1.42 0.02 1.42 838 590 1 0.00 1
JOR INT INSUR CO JIJC 2 0.39 0.38 0.37 0.37 -0.02 0.38 1,856 4,919 8 0.03 3
ISLAMIC INSUR CO TIIC 1 1.03 1.06 1.02 1.03 0.00 1.04 513,962 493,950 42 3.29 4
ARAB JOR INSUR ARGR 2 0.80 0.85 0.80 0.85 0.05 0.80 333,069 415,800 16 4.38 2
ARAB ASSURERS ARAS 2 0.22 0.22 0.20 0.21 -0.01 0.21 13,854 67,220 43 0.73 5
JERUSALEM INS JERY 1 1.55 1.56 1.55 1.55 0.00 1.56 10,677 6,856 3 0.09 2
ARABIA INSURANCE AICJ 1 0.53 0.53 0.53 0.53 0.00 0.53 610 1,150 3 0.01 2
Diversified Financial Services 3,592,381 4,779,383 1,584 Index : 1,340.09 CHG : -0.29%
FIRST JORDAN FRST 2 0.21 0.21 0.21 0.21 0.00 0.21 5,092 24,248 10 0.03 3
UNION INV UINV 2 1.14 1.16 1.12 1.16 0.02 1.14 2,274,615 1,996,381 256 3.99 5
ARAB EAST INVST. AEIV 2 0.41 0.42 0.40 0.42 0.01 0.41 61,506 150,002 44 0.32 5
FIRST FINANCE FFCO 1 0.47 0.47 0.45 0.47 0.00 0.46 109,426 237,859 20 0.68 3
JOR INV TRUST JOIT 1 0.56 0.57 0.55 0.56 0.00 0.56 3,374 6,025 19 0.02 3
FUTURE ARAB FUTR 2 0.31 0.31 0.30 0.31 0.00 0.30 58 193 6 0.00 1
DAR AL AMAN DAIF 2 0.28 0.28 0.27 0.28 0.00 0.27 118,483 438,414 32 2.19 5
AL-SANABEL INT. SANA 2 0.69 0.69 0.55 0.56 -0.13 0.59 96,238 164,233 195 0.82 5
INT'L CARDS CO. CARD 2 0.15 0.15 0.14 0.15 0.00 0.14 33,791 241,255 95 1.50 5
AL-AMAL INV. AMAL 2 0.74 0.77 0.74 0.76 0.02 0.76 475,197 625,803 166 4.17 5
JORDAN EXPAT .INV JEIH 2 0.47 0.49 0.47 0.49 0.02 0.48 10,172 21,366 24 0.15 4
DARAT DARA 2 0.45 0.46 0.43 0.44 -0.01 0.44 43,341 98,700 52 0.96 5
DIMENSIONS JEDI 2 0.36 0.35 0.35 0.35 -0.01 0.35 4,900 14,000 14 0.14 4
BILAD INVESTMENT BLAD 2 0.68 0.65 0.57 0.57 -0.11 0.61 304 500 8 0.01 4
UN FOR FINCL INV UCFI 2 0.59 0.57 0.57 0.57 -0.02 0.57 699 1,226 2 0.02 1
SABAEK INVEST SABK 2 0.36 0.37 0.36 0.36 0.00 0.36 21,114 58,125 59 0.73 4
INT' BROKERAGE IBFM 2 0.47 0.47 0.42 0.44 -0.03 0.44 152,229 348,959 182 4.44 5
KAFA`A INVESTMENTS KAFA 2 0.40 0.50 0.40 0.50 0.10 0.46 22,032 47,960 111 1.20 5
NATL PORTFOLIO MHFZ 2 0.53 0.60 0.53 0.57 0.04 0.58 121,670 211,621 233 5.88 5
TUHAMA INVESTMENTS THMA 2 0.35 0.34 0.32 0.33 -0.02 0.33 29,184 88,408 42 2.73 4
BABELON SALM 2 1.25 1.30 1.28 1.30 0.05 1.30 389 300 3 0.02 1
AL-AMIN FOR INV AAFI 2 2.23 2.28 2.21 2.25 0.02 2.25 8,569 3,805 11 0.38 4
Real Estate 4,727,283 5,797,858 2,580 Index : 1,409.92 CHG : 0.34%
TAJ TOURIST PROJ TAJM 2 0.30 0.30 0.29 0.30 0.00 0.30 2,188 7,296 9 0.01 4
PHOENIX HOLDINGS PHNX 2 0.28 0.30 0.28 0.30 0.02 0.29 147,887 504,850 215 0.58 5
REAL ESTATE DV REDV 2 0.34 0.34 0.32 0.32 -0.02 0.33 2,044 6,200 10 0.01 3
J D PROPERTIES JDPC 2 0.36 0.36 0.35 0.36 0.00 0.35 3,578 10,100 10 0.02 4
UNION LAND DEV ULDC 2 1.41 1.40 1.34 1.37 -0.04 1.37 931,103 680,824 101 1.62 5
DEERA DERA 2 0.75 0.81 0.75 0.81 0.06 0.79 82,600 104,465 82 0.26 5
PROFESSIONAL PROF 2 0.42 0.43 0.41 0.41 -0.01 0.42 38,892 92,898 46 0.26 5
JO REALESTATE JRCD 2 0.36 0.37 0.35 0.37 0.01 0.37 12,626 34,454 26 0.10 4
AMWAJ AMWJ 2 0.17 0.17 0.15 0.16 -0.01 0.15 69,979 457,092 106 1.52 5
AD-DULAYL PARK IDMC 2 0.45 0.46 0.45 0.46 0.01 0.45 90,143 200,314 49 0.95 5
EMMAR INV. DEV. EMAR 2 0.22 0.22 0.21 0.22 0.00 0.21 42,913 202,719 57 1.01 5
MASAKEN MSKN 2 1.65 1.65 1.52 1.60 -0.05 1.58 8,278 5,251 32 0.04 4
HIGH PERFORMANCE HIPR 2 0.29 0.29 0.28 0.28 -0.01 0.28 12,630 45,000 32 0.38 5
SHIRA SHRA 2 0.71 0.77 0.71 0.77 0.06 0.75 14,287 18,989 32 0.18 3
COMPLAND DEV&INV ATTA 2 0.58 0.64 0.57 0.62 0.04 0.61 122,154 199,839 150 2.00 5
TAJCATERINGHOUSING JNTH 2 0.29 0.31 0.27 0.31 0.02 0.29 333,256 1,135,426 338 11.35 5
EAST REAL ESTATE REAL 2 0.95 0.94 0.94 0.94 -0.01 0.94 448 477 1 0.01 1
METHAQ MEET 2 2.45 2.46 2.35 2.46 0.01 2.42 1,495,127 618,858 45 6.51 5
SPCZ.INVST.COMD SPIC 1 1.39 1.44 1.37 1.39 0.00 1.41 453,728 322,795 248 3.99 5
AMAD REALST. INVST AMAD 2 0.69 0.72 0.65 0.67 -0.02 0.69 112,037 162,984 246 2.04 5
ARABIAN DEV CO INMA 2 0.21 0.20 0.19 0.19 -0.02 0.19 13,950 73,250 34 1.05 4
AMOUN INT. INV. AMON 2 0.67 0.66 0.62 0.65 -0.02 0.64 11,070 17,310 14 0.28 3
RE ES & INV PORT C AQAR 2 0.73 0.75 0.70 0.70 -0.03 0.72 14,695 20,425 41 0.34 4
CONTEMPRO COHO 2 0.75 0.75 0.72 0.72 -0.03 0.74 4,989 6,775 16 0.11 2
IHDATHIAT CO. IHCO 2 0.62 0.62 0.58 0.60 -0.02 0.61 21,039 34,610 39 0.77 5
ARAB INVEST PROJ APCT 2 0.54 0.63 0.56 0.63 0.09 0.61 101,602 167,929 116 4.73 5
ARAB INV. UNION UNAI 2 2.00 1.97 1.85 1.92 -0.08 1.91 58,657 30,795 27 1.03 4
ALENTKAEYA COMPANY ENTK 2 0.69 0.68 0.62 0.64 -0.05 0.65 75,252 116,347 163 4.96 5
AL-TAHDITH THDI 2 0.59 0.59 0.53 0.53 -0.06 0.57 87,358 154,097 115 6.70 5
SPEC.INV JOR SIJC 2 0.70 0.73 0.65 0.68 -0.02 0.68 12,694 18,816 63 1.31 5
ALSHAMEKHA REAL. VFED 2 1.10 1.07 0.98 1.00 -0.10 1.00 342,755 343,568 92 28.63 5
NOOR CAPITAL NCMD 2 2.59 2.47 2.31 2.42 -0.17 2.36 7,323 3,105 25 0.31 5
Services 4,997,725 7,435,862 2,924 Index : 1,106.11 CHG : -0.34%
Health Care Services 47,255 35,367 20 Index : 689.35 CHG : -2.83%
AL-BELAD MED SRV ABMS 2 0.57 0.56 0.55 0.55 -0.02 0.55 1,004 1,817 3 0.01 2
IBN ALHAYTHAM H. IBNH 2 1.02 1.00 1.00 1.00 -0.02 1.00 200 200 1 0.00 1
CONSULTING GROUP CICO 1 1.44 1.40 1.37 1.40 -0.04 1.38 46,051 33,350 16 0.17 4
Educational Services 295,720 105,507 24 Index : 2,033.13 CHG : -0.56%
ARAB INT INV EDU AIEI 1 2.30 2.30 2.27 2.30 0.00 2.27 136,309 59,999 4 0.15 2
PETRA EDUCATION PEDC 1 3.68 3.60 3.50 3.50 -0.18 3.50 159,410 45,508 20 0.28 2
Hotels and Tourism 717,244 1,078,676 622 Index : 805.17 CHG : 0.48%
ZARA INVESTMENTS ZARA 2 0.39 0.39 0.37 0.39 0.00 0.38 2,975 7,910 14 0.01 2
AL-DAWLIYAH H&M MALL 2 0.43 0.45 0.45 0.45 0.02 0.45 1,305 2,900 3 0.01 2
AL-RAKAEZ RICS 2 0.35 0.36 0.34 0.35 0.00 0.35 1,502 4,344 5 0.04 2
SURA SURA 2 0.66 0.71 0.64 0.66 0.00 0.67 711,463 1,063,522 600 15.19 5
Transportation 1,564,804 4,310,178 1,102 Index : 250.42 CHG : 0.58%
RUM GROUP RUMM 2 0.43 0.45 0.41 0.44 0.01 0.43 920,389 2,139,127 405 10.19 5
MASAFAT TRANSPORT MSFT 1 0.31 0.32 0.30 0.30 -0.01 0.30 29,472 96,970 54 0.52 5
SALAM INT TRN TD SITT 2 0.55 0.56 0.55 0.56 0.01 0.56 3,085 5,544 5 0.03 2
SHIPPING LINE SHIP 1 1.60 1.63 1.60 1.63 0.03 1.62 19,319 11,950 24 0.08 4
COMP TRANSPORTS ABUS 2 0.58 0.60 0.55 0.56 -0.02 0.58 36,215 62,269 90 0.42 5
TRANSPORT BARTER NAQL 2 0.28 0.29 0.27 0.28 0.00 0.28 556,325 1,994,318 524 14.33 5
Technology and Communication 366,406 197,187 243 Index : 430.43 CHG : 3.24%
JORDAN TELECOM JTEL 1 1.30 1.32 1.29 1.32 0.02 1.31 26,908 20,604 38 0.01 5
AL-FARIS NATIONAL CEBC 2 1.87 2.10 1.83 2.06 0.19 1.92 339,497 176,583 205 1.10 5
Utilities and Energy 1,799,551 1,414,771 683 Index : 3,222.64 CHG : -0.89%
AFAQ ENERGY MANE 1 1.03 1.03 1.01 1.01 -0.02 1.02 8,273 8,140 24 0.01 5
JOR PETROLM REF JOPT 1 2.50 2.50 2.42 2.47 -0.03 2.46 344,151 139,767 246 0.14 5
JOR ELECTREIC PWR JOEP 1 1.13 1.15 1.13 1.13 0.00 1.14 1,442,648 1,266,374 403 1.47 5
IRBID ELECTRICITY IREL 1 9.34 9.33 9.00 9.33 -0.01 9.14 4,479 490 10 0.01 2
Commercial Services 206,746 294,176 230 Index : 1,103.94 CHG : 0.38%
OFFTEC HOLDING OFTC 2 0.32 0.34 0.32 0.33 0.01 0.33 28,563 86,650 57 0.22 5
INJAZ ATCO 2 0.98 0.97 0.90 0.95 -0.03 0.94 167,694 179,118 156 0.48 5
JOR DUTY FRE SHP JDFS 1 11.05 11.10 11.00 11.10 0.05 11.02 4,663 423 4 0.00 1
BINDAR BIND 2 1.05 1.10 1.05 1.10 0.05 1.10 133 121 2 0.00 2
SOUTH ELECTRONICS SECO 2 0.17 0.18 0.17 0.17 0.00 0.17 4,559 26,814 8 0.24 3
SPCZ.TRDG&INVST SPTI 2 1.13 1.08 1.08 1.08 -0.05 1.08 1,134 1,050 3 0.11 1
Industrial 4,499,763 10,655,600 2,695 Index : 1,854.97 CHG : 0.22%
Pharmaceutical and Medical Industries 38,468 30,466 61 Index : 878.16 CHG : -2.45%
DAR ALDAWA DV/IV DADI 2 1.14 1.14 1.08 1.10 -0.04 1.12 27,734 24,762 42 0.10 4
HAYAT PHAR. IND. HPIC 1 2.10 2.11 2.10 2.11 0.01 2.11 8,323 3,954 16 0.04 4
PHILADELPHIAPHARMA PHIL 1 1.39 1.38 1.34 1.38 -0.01 1.38 2,411 1,750 3 0.02 2
Chemical Industries 1,874,390 7,291,908 1,019 Index : 1,340.29 CHG : 2.81%
NAT CHLORINE NATC 2 0.91 0.98 0.91 0.98 0.07 0.98 174,178 178,212 23 0.89 3
JORDAN IND.RES. JOIR 2 0.20 0.25 0.21 0.25 0.05 0.23 1,536,722 6,793,466 717 40.86 5
INDSTRAL/COMM/AGR ICAG 2 0.74 0.74 0.67 0.73 -0.01 0.71 6,306 8,945 30 0.06 4
ARAB PESTICIDES MBED 1 1.95 1.96 1.93 1.96 0.01 1.94 27,240 14,026 38 0.12 5
PETROCHEMICALS IPCH 2 0.40 0.39 0.36 0.38 -0.02 0.37 98,171 265,170 130 3.79 5
PREMIER ACDT 2 0.97 1.03 0.94 0.94 -0.03 0.99 31,773 32,089 81 2.14 5
Food and Beverages 906,462 465,015 371 Index : 1,610.29 CHG : -0.17%
JORDAN POUL PROC JPPC 2 1.84 2.03 1.79 1.98 0.14 1.95 877,686 449,316 360 1.91 5
NUTRIDAR NDAR 2 1.85 1.83 1.80 1.81 -0.04 1.82 21,110 11,605 6 0.10 4
UNIV MOD INDCO UMIC 1 1.92 1.89 1.86 1.86 -0.06 1.87 7,667 4,094 5 0.07 1
Tobacco and Cigarettes 401,260 319,708 86 Index : 19,238.94 CHG : -0.02%
UNION TOBACCO UTOB 2 1.27 1.28 1.24 1.26 -0.01 1.26 401,260 319,708 86 2.12 5
Mining and Extraction Industries 891,355 1,307,384 547 Index : 1,293.94 CHG : 0.80%
ARAB POTASH CO APOT 1 17.80 17.90 17.65 17.90 0.10 17.77 7,978 449 12 0.00 4
JOR PHOSPHATE MN JOPH 1 2.53 2.61 2.53 2.57 0.04 2.57 181,429 70,577 176 0.09 5
JOR STEEL JOST 2 0.23 0.23 0.22 0.23 0.00 0.22 45,920 205,022 72 0.59 5
NAT'L ALUM IND NATA 2 0.64 0.66 0.62 0.66 0.02 0.64 656,028 1,031,336 287 11.46 5
Engineering and Construction 105,933 259,481 178 Index : 482.77 CHG : -0.23%
READY MIX CONCRT RMCC 2 0.38 0.39 0.37 0.38 0.00 0.38 25,719 67,963 35 0.27 4
AL ASSAS ASAS 2 0.16 0.16 0.15 0.16 0.00 0.15 11,153 74,310 32 0.62 4
ARAB STEEL PIPES ASPMM 1 0.70 0.70 0.67 0.68 -0.02 0.67 5,454 8,100 10 0.09 2
AL-QUDS READY MIX AQRM 2 0.29 0.28 0.27 0.27 -0.02 0.28 5,414 19,497 15 0.26 3
JOR PIPES MANFACT JOPI 2 0.64 0.66 0.64 0.66 0.02 0.65 58,193 89,611 86 2.51 5
Electrical Industries 279,513 980,460 428 Index : 1,052.78 CHG : -1.85%
UNITED CABLE INDUSTRIES UCIC 2 0.41 0.43 0.39 0.40 -0.01 0.41 144,617 357,045 207 1.02 5
NAT/CABL/WIRE/MF WIRE 2 0.20 0.21 0.19 0.20 0.00 0.20 105,442 526,200 144 2.73 5
ARAB ELECT IND AEIN 2 0.31 0.31 0.30 0.30 -0.01 0.30 29,454 97,215 77 3.24 3
Textiles, Leathers and Clothings 2,381 1,178 5 Index : 1,330.93 CHG : 1.66%
JOR WORSTED MILL JOWM 1 2.00 2.05 2.00 2.05 0.05 2.02 2,381 1,178 5 0.01 2
Total 20,560,547 31,116,334 10,726 General Index : 1,585.17 CHG : -0.04%
Index ASE20 : 773.39 CHG : -0.03%
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
CENTURY INVESTMENT GROUP CEIG 2.44 82,000 200,080 1
Total 82,000 200,080 1

No. of days traded : 5

Daily avarage of trading volume : JD 4,152,125

Daily avarage of traded shares : 6,239,667

Daily avarage of contracts : 2,145

Bonds(JD) Bulletin
Bond Code Closing price Value traded JD No of trans No of bonds
IS.BD02/16(4.25%) I0216 100.00 17,000 1 170
Total 17,000 1 170
Loading data
To view old sectors classification click here