Menu
Reset
Loading data
2021-10-17 - 2021-10-21
Company Symbol Market Previous week close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 11,705,107 11,216,580 6,545 Index : 2,574.68 CHG : 0.30%
Banks 3,963,467 1,693,576 1,391 Index : 3,818.01 CHG : 0.33%
ARAB BANK ARBK 1 4.99 5.00 4.95 5.00 0.01 4.99 856,737 171,774 341 0.03 4
HOUSING BK TRD FIN THBK 1 3.85 3.91 3.80 3.89 0.04 3.86 17,026 4,416 26 0.00 4
JORDAN AHLI BANK AHLI 1 0.94 0.95 0.93 0.95 0.01 0.95 63,548 67,131 65 0.03 4
CAPITAL BANK EXFB 1 1.88 1.95 1.85 1.93 0.05 1.91 837,513 438,788 247 0.22 4
BANK OF JORDAN BOJX 1 2.00 2.04 2.00 2.01 0.01 2.02 64,102 31,814 47 0.02 4
JOR ISLAMIC BANK JOIB 1 3.38 3.42 3.37 3.39 0.01 3.40 1,113,100 327,820 328 0.16 4
CAIRO AMMAN BANK CABK 1 1.40 1.41 1.37 1.37 -0.03 1.39 166,792 120,290 74 0.06 4
BANK AL ETIHAD UBSI 1 1.69 1.70 1.65 1.69 0.00 1.66 274,218 164,838 96 0.10 4
JOR KUWAIT BANK JOKB 1 1.41 1.41 1.39 1.40 -0.01 1.40 86,251 61,607 42 0.04 4
ARAB JOR/INV/BANK AJIB 1 1.30 1.27 1.24 1.26 -0.04 1.26 25,228 20,110 30 0.01 2
JCBANK JCBK 2 0.79 0.78 0.78 0.78 -0.01 0.78 1,990 2,551 9 0.00 2
ARAB BANKING CO. ABCO 1 0.84 0.86 0.84 0.85 0.01 0.85 11,282 13,335 28 0.01 4
SAFWA ISLAMIC BANK SIBK 1 1.82 1.82 1.80 1.82 0.00 1.82 295,815 162,740 49 0.16 4
INVESTBANK INVB 1 1.40 1.41 1.39 1.41 0.01 1.41 149,868 106,362 9 0.11 3
Insurance 668,609 550,556 316 Index : 2,090.84 CHG : 1.04%
JORDAN INSURANCE JOIN 1 1.85 1.92 1.77 1.85 0.00 1.86 8,628 4,636 20 0.02 2
FIRST INSURANCE FINS 1 0.65 0.66 0.63 0.66 0.01 0.65 4,246 6,534 21 0.02 3
MIDDLE EAST INS MEIN 1 1.36 1.37 1.32 1.37 0.01 1.35 267,803 198,250 8 0.90 2
ARAB ORIENT INS AOIC 2 1.33 1.36 1.33 1.36 0.03 1.34 94 70 3 0.00 2
JOR INT INSUR CO JIJC 2 0.40 0.40 0.38 0.40 0.00 0.38 10,770 28,200 6 0.16 1
ISLAMIC INSUR CO TIIC 1 1.37 1.50 1.41 1.46 0.09 1.45 357,112 245,855 218 1.64 4
ARAB ASSURERS ARAS 2 0.20 0.20 0.19 0.20 0.00 0.19 11,277 59,340 17 0.64 3
JOR FRENCH INS JOFR 1 0.98 0.98 0.91 0.98 0.00 0.92 3,564 3,895 14 0.04 4
ARAB INT UNI INS AIUI 2 1.36 1.42 1.29 1.42 0.06 1.36 5,117 3,776 9 0.06 3
Diversified Financial Services 1,167,716 1,733,806 1,241 Index : 1,370.00 CHG : -0.17%
FIRST JORDAN FRST 2 0.22 0.23 0.21 0.23 0.01 0.22 1,176 5,382 15 0.01 3
ARAB EAST INVST. AEIV 2 0.60 0.62 0.59 0.60 0.00 0.60 153,109 253,800 87 0.54 4
UNION INV UINV 2 1.13 1.14 1.09 1.12 -0.01 1.11 182,054 163,696 105 0.41 4
FIRST FINANCE FFCO 2 0.52 0.53 0.50 0.52 0.00 0.51 10,797 21,400 60 0.06 4
JOR LOAN GRNT.CO JLGC 2 1.00 1.00 1.00 1.00 0.00 1.00 650 650 1 0.00 1
FUTURE ARAB FUTR 2 0.29 0.28 0.26 0.28 -0.01 0.26 129,990 497,968 40 2.00 4
AL-SANABEL INT. SANA 2 0.46 0.46 0.44 0.45 -0.01 0.44 1,545 3,506 15 0.02 4
DAR AL AMAN DAIF 2 0.28 0.29 0.27 0.28 0.00 0.28 1,856 6,737 16 0.04 4
AL-AMAL INV. AMAL 2 0.86 0.88 0.84 0.88 0.02 0.87 55,954 64,602 80 0.43 4
JORDAN EXPAT .INV JEIH 2 0.53 0.55 0.53 0.55 0.02 0.55 2,790 5,084 8 0.04 2
DARAT DARA 2 0.46 0.47 0.46 0.47 0.01 0.47 1,311 2,800 6 0.03 2
CENTURY INV.GRP CEIG 2 1.85 1.92 1.84 1.90 0.05 1.87 321,133 172,217 29 1.72 4
UN FOR FINCL INV UCFI 2 0.61 0.73 0.62 0.73 0.12 0.69 6,551 9,477 22 0.12 4
INT' BROKERAGE IBFM 2 0.60 0.59 0.55 0.55 -0.05 0.56 119,516 212,268 278 2.70 4
SABAEK INVEST SABK 2 0.63 0.64 0.62 0.62 -0.01 0.63 18,340 29,156 21 0.49 2
RUMM BROKERAGE RUMI 2 1.80 1.71 1.71 1.71 -0.09 1.71 344 201 2 0.01 1
KAFA`A INVESTMENTS KAFA 2 0.62 0.64 0.56 0.58 -0.04 0.59 112,471 189,401 304 4.74 4
NATL PORTFOLIO MHFZ 2 0.78 0.75 0.75 0.75 -0.03 0.75 258 344 2 0.01 1
TUHAMA INVESTMENTS THMA 2 0.49 0.49 0.45 0.46 -0.03 0.47 41,312 88,107 126 2.72 4
DIMENSIONS JEDI 2 0.97 0.97 0.89 0.92 -0.05 0.92 6,269 6,810 23 0.25 3
JORDAN CONSULTING JOMC 2 1.44 1.46 1.46 1.46 0.02 1.46 292 200 1 0.01 1
Real Estate 5,905,316 7,238,642 3,597 Index : 1,713.53 CHG : -0.02%
TAJ TOURIST PROJ TAJM 2 0.43 0.43 0.41 0.42 -0.01 0.41 179,966 438,486 123 0.47 4
PHOENIX HOLDINGS PHNX 2 0.19 0.20 0.18 0.20 0.01 0.20 170,998 875,422 293 1.01 4
REAL ESTATE DV REDV 2 0.78 0.79 0.76 0.79 0.01 0.78 55,077 70,530 55 0.14 4
J D PROPERTIES JDPC 2 0.35 0.36 0.34 0.36 0.01 0.35 165,944 472,165 296 1.01 4
UNION LAND DEV ULDC 2 2.51 2.64 2.46 2.61 0.10 2.58 727,051 281,935 274 0.67 4
DEERA DERA 2 0.78 0.77 0.75 0.76 -0.02 0.76 32,025 41,908 55 0.11 4
JO REALESTATE JRCD 2 0.47 0.49 0.45 0.46 -0.01 0.47 178,908 380,547 284 1.10 4
PROFESSIONAL PROF 2 0.44 0.44 0.43 0.43 -0.01 0.44 36,098 83,037 60 0.25 4
AMWAJ AMWJ 2 0.14 0.14 0.13 0.14 0.00 0.13 7,940 61,072 8 0.20 2
AD-DULAYL PARK IDMC 1 0.57 0.61 0.57 0.59 0.02 0.59 411,040 695,090 334 3.21 4
EMMAR INV. DEV. EMAR 2 0.16 0.16 0.15 0.16 0.00 0.15 1,285 8,474 11 0.04 3
HIGH PERFORMANCE HIPR 2 0.50 0.50 0.46 0.46 -0.04 0.48 152,719 319,610 250 2.66 4
SHIRA SHRA 2 0.97 0.96 0.93 0.95 -0.02 0.94 5,756 6,121 28 0.06 4
COMPLAND DEV&INV ATTA 2 1.00 0.99 0.93 0.96 -0.04 0.96 99,715 103,900 119 1.04 4
TAJCATERINGHOUSING JNTH 2 0.92 0.92 0.85 0.88 -0.04 0.90 1,177,001 1,312,453 347 13.13 4
INTERNATIONAL INV. JIIG 2 0.36 0.35 0.35 0.35 -0.01 0.35 70 200 1 0.00 1
EAST REAL ESTATE REAL 2 1.17 1.17 1.12 1.15 -0.02 1.13 12,837 11,394 21 0.11 3
METHAQ MEET 2 2.82 2.86 2.70 2.86 0.04 2.83 78,251 27,669 10 0.29 2
SPCZ.INVST.COMD SPIC 1 1.18 1.19 1.13 1.15 -0.03 1.16 249,506 214,868 291 2.65 4
AMOUN INT. INV. AMON 2 0.67 0.68 0.64 0.68 0.01 0.66 1,479 2,250 13 0.04 2
RE ES & INV PORT C AQAR 2 0.79 0.80 0.76 0.76 -0.03 0.79 210 268 5 0.00 2
CONTEMPRO COHO 2 0.71 0.71 0.67 0.67 -0.04 0.69 6,073 8,788 33 0.15 4
AMAD REALST. INVST AMAD 2 0.77 0.77 0.73 0.75 -0.02 0.74 12,673 17,198 38 0.29 4
IHDATHIAT CO. IHCO 2 0.45 0.46 0.45 0.45 0.00 0.45 9,038 20,085 41 0.45 4
ARAB INVEST PROJ APCT 2 1.19 1.22 1.14 1.20 0.01 1.19 39,439 33,135 76 0.93 4
ARAB INV. UNION UNAI 2 1.12 1.07 1.07 1.07 -0.05 1.07 11 10 1 0.00 1
ALENTKAEYA COMPANY ENTK 2 0.42 0.43 0.40 0.42 0.00 0.42 40,770 97,776 129 4.17 4
AL-TAHDITH THDI 2 1.47 1.66 1.47 1.66 0.19 1.57 427,537 272,476 380 11.85 4
SPEC.INV JOR SIJC 2 1.39 1.36 1.30 1.35 -0.04 1.34 4,360 3,250 7 0.23 2
ALSHAMEKHA REAL. VFED 2 1.22 1.20 1.16 1.17 -0.05 1.18 1,621,216 1,378,400 11 114.87 2
NOOR CAPITAL NCMD 2 2.56 2.59 2.57 2.59 0.03 2.58 322 125 3 0.01 1
Services 6,400,789 6,005,009 3,608 Index : 1,336.91 CHG : 0.29%
Health Care Services 9,579 7,525 33 Index : 783.75 CHG : 0.44%
IBN ALHAYTHAM H. IBNH 2 1.01 1.06 1.00 1.00 -0.01 1.04 3,896 3,763 18 0.02 4
INT CO MED INV ICMI 2 1.43 1.64 1.50 1.61 0.18 1.51 5,683 3,762 15 0.16 4
Educational Services 109,031 67,880 84 Index : 2,355.44 CHG : 0.93%
ARAB INT INV EDU AIEI 1 2.65 2.65 2.65 2.65 0.00 2.65 1,723 650 3 0.00 2
PETRA EDUCATION PEDC 1 4.20 4.10 4.07 4.07 -0.13 4.08 5,505 1,350 3 0.01 2
ZARQA EDUC ZEIC 1 1.47 1.54 1.44 1.49 0.02 1.48 37,317 25,184 42 0.15 3
PHILADELPHIA UNI PIEC 1 1.50 1.62 1.50 1.62 0.12 1.59 64,486 40,696 36 0.27 3
Hotels and Tourism 68,615 117,703 174 Index : 832.77 CHG : 2.24%
ZARA INVESTMENTS ZARA 2 0.45 0.47 0.47 0.47 0.02 0.47 261 555 2 0.00 2
AL-DAWLIYAH H&M MALL 2 0.51 0.54 0.52 0.54 0.03 0.53 2,286 4,317 9 0.01 2
AL-RAKAEZ RICS 2 0.33 0.32 0.32 0.32 -0.01 0.32 2,368 7,400 10 0.06 4
WINTER VALLEY TOUR WIVA 2 0.79 0.80 0.78 0.80 0.01 0.79 24,024 30,349 22 0.34 3
SURA SURA 2 0.53 0.54 0.52 0.53 0.00 0.53 39,676 75,082 131 1.07 4
Transportation 1,526,770 3,571,057 1,323 Index : 277.20 CHG : 2.59%
RUM GROUP RUMM 2 0.38 0.44 0.39 0.44 0.06 0.43 1,205,380 2,790,258 831 13.29 4
MASAFAT TRANSPORT MSFT 2 0.42 0.45 0.40 0.42 0.00 0.43 270,852 628,895 388 3.40 4
SALAM INT TRN TD SITT 2 0.71 0.70 0.70 0.70 -0.01 0.70 844 1,205 2 0.01 1
SHIPPING LINE SHIP 1 2.00 2.00 2.00 2.00 0.00 2.00 5,000 2,500 3 0.02 2
COMP TRANSPORTS ABUS 2 0.47 0.47 0.45 0.47 0.00 0.46 2,422 5,312 16 0.04 3
TRANSPORT BARTER NAQL 2 0.22 0.23 0.21 0.23 0.01 0.22 29,644 134,757 78 0.97 4
JORDAN EXPRESS JETT 1 1.67 1.68 1.55 1.67 0.00 1.55 12,628 8,130 5 0.08 1
Technology and Communication 138,914 64,952 102 Index : 602.53 CHG : -0.22%
JORDAN TELECOM JTEL 1 2.13 2.15 2.12 2.13 0.00 2.14 138,616 64,708 97 0.04 4
AL-FARIS NATIONAL CEBC 2 1.26 1.25 1.20 1.23 -0.03 1.22 298 244 5 0.00 2
Utilities and Energy 3,170,874 1,380,295 1,319 Index : 4,269.73 CHG : -0.08%
AFAQ ENERGY MANE 1 1.29 1.30 1.27 1.30 0.01 1.29 65,594 50,716 74 0.05 4
JOR PETROLM REF JOPT 1 3.54 3.60 3.44 3.53 -0.01 3.51 2,299,071 654,248 1,025 0.65 4
JOR ELECTREIC PWR JOEP 1 1.19 1.19 1.18 1.19 0.00 1.19 799,393 674,668 196 0.77 4
IRBID ELECTRICITY IREL 1 10.20 10.49 10.20 10.49 0.29 10.28 6,815 663 24 0.01 3
Commercial Services 1,377,007 795,597 573 Index : 1,051.51 CHG : -1.39%
OFFTEC HOLDING OFTC 2 0.33 0.33 0.31 0.32 -0.01 0.32 9,842 30,760 45 0.08 4
INJAZ ATCO 2 1.80 1.83 1.71 1.82 0.02 1.78 1,351,385 760,515 509 2.02 4
JOR DUTY FRE SHP JDFS 1 9.50 9.50 9.10 9.24 -0.26 9.40 12,146 1,292 16 0.01 4
JOR TRADE FAC JOTF 2 1.20 1.26 1.26 1.26 0.06 1.26 1,260 1,000 1 0.01 1
JORDAN INTL TRAD JITC 2 1.14 1.17 1.16 1.16 0.02 1.17 2,374 2,030 2 0.06 2
Industrial 3,672,499 1,988,298 2,832 Index : 3,677.01 CHG : -1.31%
Pharmaceutical and Medical Industries 46,011 36,607 77 Index : 1,132.10 CHG : 0.52%
DAR ALDAWA DV/IV DADI 2 1.23 1.25 1.23 1.24 0.01 1.24 45,236 36,407 75 0.10 4
HAYAT PHAR. IND. HPIC 1 3.90 3.90 3.85 3.90 0.00 3.88 775 200 2 0.00 2
Chemical Industries 113,868 151,837 196 Index : 1,751.74 CHG : 0.05%
NAT CHLORINE NATC 1 1.04 1.06 1.05 1.06 0.02 1.05 3,388 3,222 18 0.02 3
ARAB PESTICIDES MBED 1 2.35 2.36 2.33 2.36 0.01 2.34 19,278 8,233 18 0.06 4
INDSTRAL/COMM/AGR ICAG 2 1.00 1.01 0.98 0.98 -0.02 0.99 4,624 4,666 24 0.03 4
JORDAN IND.RES. JOIR 2 0.62 0.62 0.59 0.61 -0.01 0.60 69,757 116,280 97 1.85 4
PETROCHEMICALS IPCH 2 0.84 0.83 0.81 0.82 -0.02 0.81 13,798 16,982 30 0.57 4
PREMIER ACDT 2 1.23 1.25 1.23 1.25 0.02 1.23 3,024 2,454 9 0.16 3
Food and Beverages 154,468 126,277 192 Index : 1,899.07 CHG : -3.83%
JORDAN POUL PROC JPPC 2 5.21 5.29 4.26 4.26 -0.95 4.68 2,048 438 23 0.00 4
NUTRIDAR NDAR 2 1.02 1.22 1.07 1.22 0.20 1.17 142,051 121,566 127 1.05 4
UNIV MOD INDCO UMIC 1 2.12 2.14 2.07 2.07 -0.05 2.08 4,954 2,378 12 0.04 2
JORDAN DAIRY JODA 2 2.69 3.10 2.69 3.10 0.41 2.86 5,415 1,895 30 0.05 4
Tobacco and Cigarettes 201,374 174,852 195 Index : 17,851.04 CHG : 3.57%
UNION TOBACCO UTOB 2 1.12 1.19 1.10 1.16 0.04 1.15 201,374 174,852 195 1.16 4
Mining and Extraction Industries 2,867,259 884,271 1,623 Index : 3,581.79 CHG : -1.73%
ARAB POTASH CO APOT 1 26.75 26.75 26.40 26.40 -0.35 26.58 72,494 2,727 29 0.00 2
JOR PHOSPHATE MN JOPH 1 18.67 18.79 18.02 18.27 -0.40 18.39 2,252,177 122,442 984 0.15 4
NORTHERN NCCO 1 2.31 2.31 2.31 2.31 0.00 2.31 529 229 1 0.00 1
JOR STEEL JOST 2 0.37 0.37 0.35 0.35 -0.02 0.36 97,083 273,073 197 0.78 4
NAT'L ALUM IND NATA 2 0.86 0.95 0.86 0.93 0.07 0.91 440,842 483,101 394 5.37 4
ARAB ALUM IND AALU 2 1.61 1.63 1.60 1.62 0.01 1.61 3,815 2,367 12 0.04 4
NATIONAL STEEL NAST 2 0.97 0.97 0.95 0.95 -0.02 0.96 319 332 6 0.01 2
Engineering and Construction 234,670 495,634 451 Index : 577.57 CHG : 5.23%
READY MIX CONCRT RMCC 2 0.42 0.47 0.42 0.45 0.03 0.45 34,429 77,334 108 0.31 4
AL-QUDS READY MIX AQRM 2 0.37 0.42 0.38 0.42 0.05 0.42 118,594 285,633 137 3.83 4
AL ASSAS ASAS 2 0.55 0.60 0.55 0.59 0.04 0.58 55,041 95,664 155 1.34 4
JOR PIPES MANFACT JOPI 2 0.72 0.73 0.70 0.71 -0.01 0.72 26,606 37,003 51 1.04 3
Electrical Industries 54,734 118,770 97 Index : 1,262.57 CHG : 0.00%
UNITED CABLE INDUSTRIES UCIC 2 0.48 0.48 0.47 0.48 0.00 0.47 53,594 114,022 82 0.33 4
NAT/CABL/WIRE/MF WIRE 2 0.24 0.25 0.24 0.24 0.00 0.24 1,140 4,748 15 0.03 4
Textiles, Leathers and Clothings 115 50 1 Index : 1,354.42 CHG : 2.22%
JOR WORSTED MILL JOWM 1 2.25 2.30 2.30 2.30 0.05 2.30 115 50 1 0.00 1
Total 21,778,395 19,209,887 12,985 General Index : 2,110.81 CHG : 0.01%
Index ASE20 : 1,070.47 CHG : -0.11%
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
RUMM FINANCIAL BROKERAGE RUMI 1.77 369,954 653,356 2
Total 369,954 653,356 2

No. of days traded : 4

Daily avarage of trading volume : JD 5,607,938

Daily avarage of traded shares : 4,894,960

Daily avarage of contracts : 3,247

Loading data
To view old sectors classification click here