Menu
Reset
Loading data
2021-07-18 - 2021-07-18
Company Symbol Market Previous week close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 1,674,284 1,362,975 1,233 Index : 2,538.28 CHG : 0.15%
Banks 844,999 358,150 319 Index : 3,776.44 CHG : 0.14%
ARAB BANK ARBK 1 5.22 5.26 5.20 5.25 0.03 5.23 297,813 56,970 76 0.01 1
HOUSING BK TRD FIN THBK 1 3.96 4.08 3.98 4.04 0.08 4.03 14,476 3,589 19 0.00 1
JORDAN AHLI BANK AHLI 1 0.99 0.99 0.97 0.99 0.00 0.98 7,329 7,500 11 0.00 1
JOR ISLAMIC BANK JOIB 1 3.43 3.46 3.41 3.45 0.02 3.44 125,159 36,428 74 0.02 1
CAPITAL BANK EXFB 1 1.55 1.57 1.54 1.54 -0.01 1.55 161,935 104,192 46 0.05 1
BANK OF JORDAN BOJX 1 2.00 2.02 1.98 2.01 0.01 2.01 1,599 797 4 0.00 1
CAIRO AMMAN BANK CABK 1 1.31 1.32 1.32 1.32 0.01 1.32 7,326 5,550 8 0.00 1
BANK AL ETIHAD UBSI 1 1.73 1.75 1.72 1.72 -0.01 1.73 132,826 76,792 23 0.05 1
JOR KUWAIT BANK JOKB 1 1.46 1.46 1.41 1.41 -0.05 1.44 83,747 58,000 39 0.04 1
ARAB JOR/INV/BANK AJIB 1 1.28 1.28 1.28 1.28 0.00 1.28 1,920 1,500 2 0.00 1
ARAB BANKING CO. ABCO 1 0.93 0.91 0.89 0.91 -0.02 0.90 1,210 1,342 7 0.00 1
SAFWA ISLAMIC BANK SIBK 1 1.77 1.77 1.75 1.76 -0.01 1.76 9,659 5,490 10 0.01 1
Insurance 11,526 8,697 20 Index : 1,887.63 CHG : 0.39%
ISLAMIC INSUR CO TIIC 1 1.43 1.45 1.43 1.45 0.02 1.44 9,417 6,547 17 0.04 1
JOR FRENCH INS JOFR 1 0.97 1.04 0.97 1.04 0.07 0.98 2,109 2,150 3 0.02 1
Diversified Financial Services 236,754 338,555 313 Index : 1,421.38 CHG : 0.26%
FIRST JORDAN FRST 2 0.23 0.23 0.22 0.22 -0.01 0.22 443 2,000 3 0.00 1
ARAB EAST INVST. AEIV 2 0.68 0.69 0.66 0.68 0.00 0.67 98,273 147,008 108 0.31 1
FIRST FINANCE FFCO 2 0.48 0.50 0.47 0.50 0.02 0.49 1,137 2,329 11 0.01 1
AL-SANABEL INT. SANA 2 0.47 0.47 0.46 0.47 0.00 0.46 30 64 4 0.00 1
DAR AL AMAN DAIF 2 0.29 0.29 0.28 0.29 0.00 0.28 1,471 5,250 7 0.03 1
AL-AMAL INV. AMAL 2 0.75 0.76 0.74 0.76 0.01 0.75 11,709 15,650 19 0.10 1
DARAT DARA 2 0.47 0.48 0.46 0.48 0.01 0.46 3,242 7,000 7 0.07 1
INT' BROKERAGE IBFM 2 0.77 0.80 0.77 0.80 0.03 0.78 89,314 114,214 63 1.45 1
KAFA`A INVESTMENTS KAFA 2 0.45 0.43 0.43 0.43 -0.02 0.43 204 475 1 0.01 1
NATL PORTFOLIO MHFZ 2 0.84 0.84 0.83 0.84 0.00 0.83 18,047 21,735 45 0.60 1
TUHAMA INVESTMENTS THMA 2 0.54 0.55 0.53 0.55 0.01 0.54 10,673 19,772 40 0.61 1
DIMENSIONS JEDI 2 0.68 0.71 0.71 0.71 0.03 0.71 2,130 3,000 4 0.11 1
JORDAN CONSULTING JOMC 2 1.41 1.39 1.39 1.39 -0.02 1.39 81 58 1 0.00 1
Real Estate 581,005 657,573 581 Index : 1,649.13 CHG : 0.00%
TAJ TOURIST PROJ TAJM 2 0.46 0.46 0.45 0.46 0.00 0.45 19,384 43,063 81 0.05 1
PHOENIX HOLDINGS PHNX 2 0.24 0.23 0.23 0.23 -0.01 0.23 4,428 19,254 16 0.02 1
REAL ESTATE DV REDV 2 0.68 0.68 0.67 0.68 0.00 0.67 7,572 11,300 11 0.02 1
J D PROPERTIES JDPC 2 0.61 0.59 0.58 0.58 -0.03 0.58 17,501 30,106 19 0.06 1
UNION LAND DEV ULDC 2 1.73 1.73 1.67 1.73 0.00 1.70 41,879 24,713 48 0.06 1
DEERA DERA 2 0.80 0.79 0.76 0.79 -0.01 0.76 1,716 2,250 5 0.01 1
JO REALESTATE JRCD 2 0.39 0.40 0.39 0.40 0.01 0.39 1,980 5,075 8 0.02 1
AMWAJ AMWJ 2 0.15 0.15 0.14 0.15 0.00 0.14 1,483 10,550 5 0.04 1
AD-DULAYL PARK IDMC 1 0.59 0.60 0.58 0.60 0.01 0.59 22,811 38,870 31 0.18 1
EMMAR INV. DEV. EMAR 2 0.17 0.18 0.17 0.18 0.01 0.17 886 5,200 3 0.03 1
HIGH PERFORMANCE HIPR 2 0.30 0.31 0.29 0.31 0.01 0.30 9,658 32,219 12 0.27 1
TAJCATERINGHOUSING JNTH 2 0.98 1.02 0.99 1.02 0.04 1.00 299,640 299,800 148 3.00 1
COMPLAND DEV&INV ATTA 2 1.19 1.24 1.15 1.19 0.00 1.18 57,990 49,033 45 0.49 1
EAST REAL ESTATE REAL 2 1.16 1.17 1.15 1.17 0.01 1.15 5,583 4,848 13 0.05 1
SPCZ.INVST.COMD SPIC 1 1.02 1.02 1.01 1.02 0.00 1.01 15,083 14,885 29 0.18 1
AMAD REALST. INVST AMAD 2 0.82 0.82 0.81 0.82 0.00 0.81 1,909 2,350 7 0.03 1
AMOUN INT. INV. AMON 2 0.74 0.71 0.71 0.71 -0.03 0.71 178 250 1 0.00 1
CONTEMPRO COHO 2 0.67 0.66 0.66 0.66 -0.01 0.66 132 200 1 0.00 1
IHDATHIAT CO. IHCO 2 0.60 0.59 0.59 0.59 -0.01 0.59 1,298 2,200 3 0.05 1
ARAB INVEST PROJ APCT 2 1.29 1.32 1.23 1.32 0.03 1.26 2,112 1,682 12 0.05 1
ALENTKAEYA COMPANY ENTK 2 0.48 0.48 0.46 0.48 0.00 0.47 8,405 17,970 26 0.77 1
AL-TAHDITH THDI 2 0.74 0.75 0.73 0.74 0.00 0.74 4,224 5,707 11 0.25 1
SPEC.INV JOR SIJC 2 1.48 1.55 1.49 1.55 0.07 1.53 55,154 36,048 46 2.50 1
Services 2,896,859 1,479,739 1,140 Index : 1,373.37 CHG : 1.15%
Educational Services 44,419 29,252 25 Index : 2,263.95 CHG : -0.20%
ARAB INT INV EDU AIEI 1 2.55 2.55 2.52 2.55 0.00 2.55 2,807 1,102 2 0.00 1
PETRA EDUCATION PEDC 1 4.42 4.50 4.10 4.50 0.08 4.31 2,477 574 6 0.00 1
ZARQA EDUC ZEIC 1 1.43 1.41 1.40 1.41 -0.02 1.40 35,414 25,268 9 0.15 1
ISRA EDUE AIFE 1 3.00 3.01 3.01 3.01 0.01 3.01 1,026 341 3 0.00 1
PHILADELPHIA UNI PIEC 1 1.41 1.40 1.37 1.37 -0.04 1.37 2,695 1,967 5 0.01 1
Hotels and Tourism 6,509 12,850 7 Index : 803.77 CHG : 0.00%
SURA SURA 2 0.52 0.52 0.50 0.52 0.00 0.51 6,509 12,850 7 0.18 1
Transportation 118,204 290,627 73 Index : 279.27 CHG : -0.66%
RUM GROUP RUMM 2 0.41 0.41 0.39 0.40 -0.01 0.40 98,740 246,880 24 1.18 1
MASAFAT TRANSPORT MSFT 2 0.42 0.42 0.40 0.42 0.00 0.41 4,120 10,047 20 0.05 1
SALAM INT TRN TD SITT 2 0.79 0.77 0.77 0.77 -0.02 0.77 3,080 4,000 5 0.02 1
COMP TRANSPORTS ABUS 2 0.49 0.51 0.51 0.51 0.02 0.51 9,053 17,750 13 0.12 1
TRANSPORT BARTER NAQL 2 0.27 0.27 0.26 0.27 0.00 0.27 3,213 11,950 11 0.09 1
Technology and Communication 49,462 23,306 45 Index : 613.58 CHG : -0.42%
JORDAN TELECOM JTEL 1 2.13 2.14 2.11 2.12 -0.01 2.12 49,462 23,306 45 0.01 1
Utilities and Energy 2,371,234 980,041 897 Index : 4,489.19 CHG : 1.56%
AFAQ ENERGY MANE 1 1.26 1.32 1.28 1.32 0.06 1.30 236,108 182,286 226 0.17 1
JOR PETROLM REF JOPT 1 3.70 3.77 3.71 3.77 0.07 3.75 1,723,111 459,340 552 0.46 1
JOR ELECTREIC PWR JOEP 1 1.21 1.22 1.21 1.21 0.00 1.22 412,015 338,415 119 0.38 1
Commercial Services 307,031 143,663 93 Index : 1,188.15 CHG : 4.53%
OFFTEC HOLDING OFTC 2 0.34 0.34 0.33 0.34 0.00 0.34 220 650 2 0.00 1
INJAZ ATCO 2 2.07 2.07 2.02 2.04 -0.03 2.05 237,117 115,553 83 0.31 1
JOR DUTY FRE SHP JDFS 1 10.00 10.74 10.74 10.74 0.74 10.74 1,074 100 1 0.00 1
COMP. LEASING LEAS 2 2.63 2.76 2.50 2.76 0.13 2.51 68,505 27,260 6 0.27 1
JORDAN INTL TRAD JITC 2 1.15 1.15 1.15 1.15 0.00 1.15 115 100 1 0.00 1
Industrial 3,169,061 1,576,765 1,410 Index : 3,966.25 CHG : 2.33%
Pharmaceutical and Medical Industries 64,417 40,249 49 Index : 1,246.84 CHG : -0.41%
DAR ALDAWA DV/IV DADI 2 1.43 1.42 1.41 1.42 -0.01 1.42 53,094 37,397 41 0.11 1
HAYAT PHAR. IND. HPIC 1 3.96 3.99 3.95 3.97 0.01 3.97 11,323 2,852 8 0.03 1
Chemical Industries 49,223 60,517 57 Index : 1,776.44 CHG : 1.15%
JORDAN IND.RES. JOIR 2 0.19 0.19 0.18 0.19 0.00 0.18 7,649 42,475 16 0.26 1
INDSTRAL/COMM/AGR ICAG 2 1.17 1.19 1.12 1.19 0.02 1.17 6,685 5,707 30 0.04 1
ARAB PESTICIDES MBED 1 2.90 2.94 2.85 2.94 0.04 2.86 34,585 12,077 9 0.10 1
PREMIER ACDT 2 1.20 1.21 1.18 1.21 0.01 1.18 305 258 2 0.02 1
Tobacco and Cigarettes 16,046 15,567 27 Index : 16,158.27 CHG : -0.94%
UNION TOBACCO UTOB 2 1.06 1.05 1.02 1.05 -0.01 1.03 16,046 15,567 27 0.10 1
Mining and Extraction Industries 2,811,541 1,029,753 1,116 Index : 3,933.21 CHG : 3.19%
ARAB POTASH CO APOT 1 31.00 31.39 30.99 31.30 0.30 31.09 104,596 3,364 70 0.00 1
JOR PHOSPHATE MN JOPH 1 18.39 19.39 18.80 19.29 0.90 19.08 2,221,730 116,463 714 0.14 1
JOR STEEL JOST 2 0.43 0.43 0.41 0.43 0.00 0.42 298,080 718,761 243 2.05 1
NAT'L ALUM IND NATA 2 0.94 0.98 0.93 0.98 0.04 0.98 185,337 189,965 87 2.11 1
ARAB ALUM IND AALU 2 1.56 1.50 1.49 1.49 -0.07 1.50 1,798 1,200 2 0.02 1
Engineering and Construction 31,004 60,300 65 Index : 579.92 CHG : -0.08%
READY MIX CONCRT RMCC 2 0.45 0.46 0.45 0.46 0.01 0.45 1,130 2,500 5 0.01 1
ARAB STEEL PIPES ASPMM 2 0.66 0.65 0.65 0.65 -0.01 0.65 650 1,000 2 0.01 1
AL-QUDS READY MIX AQRM 2 0.36 0.36 0.35 0.35 -0.01 0.36 8,852 24,886 19 0.33 1
AL ASSAS ASAS 2 0.61 0.61 0.58 0.61 0.00 0.59 13,836 23,335 17 0.33 1
JOR PIPES MANFACT JOPI 2 0.78 0.78 0.76 0.76 -0.02 0.76 6,536 8,579 22 0.24 1
Electrical Industries 196,831 370,379 96 Index : 1,395.90 CHG : 1.47%
UNITED CABLE INDUSTRIES UCIC 2 0.53 0.55 0.52 0.54 0.01 0.54 195,402 364,431 92 1.04 1
NAT/CABL/WIRE/MF WIRE 2 0.25 0.25 0.24 0.25 0.00 0.24 1,430 5,948 4 0.03 1
Total 7,740,204 4,419,479 3,783 General Index : 2,134.69 CHG : 0.83%
Index ASE20 : 1,086.33 CHG : 0.97%
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
ARAB JORDANIAN INSURANCE GROUP ARGR 0.80 400,000 320,000 1
Total 400,000 320,000 1

No. of days traded : 1

Daily avarage of trading volume : JD 8,060,204

Daily avarage of traded shares : 4,819,479

Daily avarage of contracts : 3,784

Loading data
To view old sectors classification click here