Menu

Weekly sectors bulletin

View Market classification
Reset
Download Table
Download PDF
Loading data
2026-06-21 - 2026-06-25
Company Symbol Market Previous week close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 23,227,381 10,807,590 7,853 Index : 3,822.04 CHG : -2.12%
Banks 18,686,224 3,946,861 3,550 Index : 5,937.82 CHG : -2.36%
ARAB BANK ARBK 1 7.48 7.48 6.96 7.19 -0.29 7.13 8,534,392 1,196,784 1,229 0.19 5
BANK AL ETIHAD ETHD 1 3.38 3.37 2.91 3.01 -0.37 3.11 261,392 84,126 150 0.02 5
HOUSING BK TRD FIN THBK 1 4.91 4.90 4.85 4.90 -0.01 4.88 44,694 9,156 42 0.00 5
CAPITAL BANK CAPL 1 2.80 2.81 2.79 2.80 0.00 2.80 599,368 213,992 130 0.08 5
JORDAN AHLI BANK AHLI 1 1.42 1.41 1.38 1.39 -0.03 1.40 97,475 69,797 82 0.04 5
JOR ISLAMIC BANK JOIB 1 4.76 4.80 4.75 4.78 0.02 4.78 6,796,088 1,421,736 1,263 0.71 5
CAIRO AMMAN BANK CABK 1 1.53 1.52 1.48 1.50 -0.03 1.49 503,629 338,133 102 0.17 5
BANK OF JORDAN BOJX 1 2.67 2.67 2.64 2.65 -0.02 2.66 150,643 56,706 79 0.03 5
SAFWA ISLAMIC BANK SIBK 1 3.35 3.35 2.96 3.01 -0.34 3.09 490,880 159,048 348 0.09 5
JOR KUWAIT BANK JOKB 1 3.23 3.20 3.00 3.17 -0.06 3.16 1,172,194 370,889 90 0.25 4
ARAB JOR/INV/BANK AJIB 1 1.70 1.70 1.69 1.69 -0.01 1.69 21,614 12,786 9 0.01 4
JCBANK JCBK 1 1.27 1.30 1.26 1.28 0.01 1.28 6,764 5,268 14 0.00 4
ARAB BANKING CO. ABCO 2 0.86 0.85 0.84 0.85 -0.01 0.84 7,092 8,440 12 0.01 4
Insurance 77,713 68,806 103 Index : 2,608.33 CHG : 0.04%
JORDAN INSURANCE JOIN 1 1.41 1.47 1.40 1.47 0.06 1.44 34,336 23,842 37 0.08 3
FIRST INSURANCE FINS 1 1.23 1.23 1.19 1.20 -0.03 1.21 13,622 11,305 17 0.04 4
MIDDLE EAST INS MEIN 2 1.64 1.71 1.71 1.71 0.07 1.71 86 50 1 0.00 1
JOR INT INSUR CO JIJC 2 0.40 0.40 0.40 0.40 0.00 0.40 7,940 19,850 9 0.11 1
ISLAMIC INSUR CO TIIC 1 2.50 2.57 2.52 2.55 0.05 2.54 12,275 4,834 16 0.03 4
JERUSALEM INS JERY 1 1.70 1.72 1.72 1.72 0.02 1.72 71 41 1 0.00 1
UNITED INSURANCE UNIN 1 1.37 1.37 1.19 1.19 -0.18 1.26 6,199 4,921 9 0.03 3
AL MANARA ISLAMIC MIIC 2 0.33 0.33 0.31 0.33 0.00 0.32 773 2,456 9 0.03 2
NATIONAL INSURANCE NAAI 1 1.53 1.64 1.56 1.64 0.11 1.60 2,413 1,507 4 0.02 2
Diversified Financial Services 893,130 1,425,845 1,518 Index : 1,196.57 CHG : -0.13%
FIRST JORDAN FRST 2 0.29 0.29 0.29 0.29 0.00 0.29 1,282 4,419 12 0.01 3
ARAB EAST INVST. AEIV 2 1.18 1.20 1.16 1.20 0.02 1.19 99,802 83,991 62 0.18 4
FIRST FINANCE FFCO 2 0.59 0.62 0.58 0.61 0.02 0.60 40,363 67,123 102 0.20 5
BINDAR BIND 2 1.34 1.35 1.35 1.35 0.01 1.35 475 352 1 0.00 1
AL-SANABEL INT. SANA 2 0.43 0.43 0.40 0.41 -0.02 0.40 36,781 91,162 132 0.46 5
FUTURE ARAB FUTR 2 0.65 0.66 0.61 0.62 -0.03 0.63 75,572 120,642 140 0.67 5
MIDDLE EAST MEHC 1 1.87 1.86 1.80 1.86 -0.01 1.83 14,176 7,761 12 0.05 3
AL TAS-HEELAT TJSF 2 1.79 1.71 1.71 1.71 -0.08 1.71 2,445 1,430 2 0.01 1
JORDAN EXPAT .INV JEIH 1 0.63 0.63 0.60 0.60 -0.03 0.61 28,867 47,559 33 0.33 4
DARAT DARA 1 0.75 0.75 0.73 0.75 0.00 0.73 50,936 69,395 79 0.68 5
CENTURY INV.GRP CEIG 2 0.40 0.41 0.38 0.38 -0.02 0.39 172,456 437,212 303 4.37 5
SHARECO SHBC 2 0.33 0.32 0.32 0.32 -0.01 0.32 8,078 25,243 22 0.28 3
UN FOR FINCL INV UCFI 2 1.30 1.30 1.28 1.30 0.00 1.30 389 300 4 0.00 1
SABAEK INVEST SABK 2 0.71 0.72 0.72 0.72 0.01 0.72 2,520 3,500 3 0.06 1
DAR AL AMAN DAFI 2 0.45 0.45 0.43 0.43 -0.02 0.43 16,124 37,190 34 0.74 4
NATL PORTFOLIO MHFZ 2 1.13 1.14 1.06 1.14 0.01 1.07 160,540 150,025 58 3.53 4
TUHAMA INVESTMENTS THMA 2 0.34 0.34 0.32 0.33 -0.01 0.33 23,903 72,531 59 2.24 5
JORDANIAN DEVELOP JDFI 2 0.52 0.63 0.54 0.63 0.11 0.59 87,647 148,222 313 4.94 5
BABELON SALM 2 1.11 1.18 1.15 1.18 0.07 1.17 1,026 880 8 0.04 4
RUMM BROKERAGE RUMI 2 1.22 1.26 1.19 1.23 0.01 1.23 69,748 56,908 139 5.69 5
Real Estate 3,570,313 5,366,078 2,682 Index : 2,166.19 CHG : -0.25%
TAJ TOURIST PROJ TAJM 2 0.69 0.69 0.68 0.69 0.00 0.69 700,188 1,018,265 211 1.10 5
REAL ESTATE DV REDV 2 0.68 0.67 0.63 0.65 -0.03 0.65 89,820 138,550 182 0.28 5
J D PROPERTIES JDPC 2 0.40 0.41 0.39 0.40 0.00 0.40 20,984 52,015 83 0.11 5
PHOENIX HOLDINGS PHNX 2 0.65 0.68 0.64 0.68 0.03 0.67 994,162 1,495,909 577 3.50 5
DEERA DERA 2 0.50 0.52 0.49 0.51 0.01 0.50 506,231 1,012,302 27 2.53 3
JO REALESTATE JRCD 2 0.62 0.62 0.61 0.61 -0.01 0.62 11,031 17,937 12 0.05 3
PROFESSIONAL PROF 2 0.85 0.87 0.82 0.83 -0.02 0.85 301,663 355,524 263 1.38 5
AD-DULAYL PARK IDMC 2 1.18 1.22 1.16 1.18 0.00 1.19 307,708 258,127 96 1.16 5
SHIRA SHRA 2 0.39 0.38 0.38 0.38 -0.01 0.38 4,579 12,049 10 0.08 3
HIGH PERFORMANCE HIPR 2 0.36 0.36 0.34 0.36 0.00 0.35 9,325 26,663 47 0.22 5
INTERNATIONAL INV. JIIG 2 0.61 0.64 0.64 0.64 0.03 0.64 22 35 1 0.00 1
TAJCATERINGHOUSING JNTH 2 0.69 0.70 0.67 0.68 -0.01 0.67 30,749 45,591 70 0.46 5
IHDATHIAT CO. IHCO 2 0.62 0.63 0.61 0.63 0.01 0.62 2,312 3,750 13 0.04 3
SPCZ.INVST.COMD SPIC 2 1.54 1.58 1.50 1.55 0.01 1.54 30,035 19,491 62 0.24 5
AMWAJ AMWJ 2 0.22 0.22 0.21 0.22 0.00 0.21 2,520 11,984 26 0.15 4
MASAKEN MSKN 2 0.65 0.62 0.62 0.62 -0.03 0.62 1,613 2,601 8 0.03 1
AMOUN INT. INV. AMON 2 0.44 0.45 0.43 0.45 0.01 0.44 6,044 13,760 26 0.22 3
CONTEMPRO COHO 2 0.85 0.81 0.79 0.79 -0.06 0.81 2,769 3,425 11 0.06 2
AMAD REALST. INVST AMAD 1 2.90 2.90 2.77 2.85 -0.05 2.83 20,759 7,332 61 0.12 5
RE ES & INV PORT C AQAR 2 1.10 1.11 1.05 1.11 0.01 1.10 181,065 164,661 28 2.74 3
LATENT ENERGIES LEIN 2 0.92 0.93 0.88 0.89 -0.03 0.90 29,431 32,613 74 0.87 5
ARAB INV. UNION UNAI 2 0.47 0.49 0.45 0.47 0.00 0.47 166,141 355,261 296 11.84 5
ARABIAN DEV CO INMA 2 0.20 0.20 0.18 0.19 -0.01 0.18 8,620 47,321 49 1.58 4
ARAB INVEST PROJ APCT 2 1.70 1.71 1.57 1.63 -0.07 1.65 48,772 29,495 111 1.18 5
ALENTKAEYA COMPANY ENTK 2 0.35 0.34 0.31 0.33 -0.02 0.32 66,174 206,112 225 8.79 4
AL-TAHDITH THDI 2 0.76 0.76 0.73 0.75 -0.01 0.74 6,012 8,136 38 0.35 5
SPEC.INV JOR SIJC 2 0.80 0.80 0.77 0.79 -0.01 0.78 20,748 26,469 72 1.84 5
ALSHAMEKHA REAL. VFED 2 1.15 1.26 1.14 1.26 0.11 1.20 837 700 3 0.06 2
Services 13,420,508 4,008,325 4,821 Index : 2,554.15 CHG : -3.20%
Educational Services 171,528 49,261 44 Index : 3,192.09 CHG : -3.35%
ARAB INT INV EDU AIEI 1 3.29 3.18 3.09 3.11 -0.18 3.11 23,840 7,665 8 0.02 2
PETRA EDUCATION PEDC 1 4.03 4.10 4.01 4.01 -0.02 4.05 66,107 16,313 7 0.08 5
ZARQA EDUC ZEIC 1 3.15 3.25 3.10 3.23 0.08 3.22 57,561 17,883 21 0.10 5
ISRA EDUE AIFE 1 4.35 4.05 4.05 4.05 -0.30 4.05 1,620 400 1 0.00 1
PHILADELPHIA UNI PIEC 1 3.25 3.20 3.20 3.20 -0.05 3.20 22,400 7,000 7 0.05 1
Hotels and Tourism 15,805 32,879 40 Index : 750.05 CHG : -0.48%
ZARA INVESTMENTS ZARA 2 0.50 0.51 0.49 0.49 -0.01 0.49 4,273 8,690 8 0.01 3
AL-DAWLIYAH H&M MALL 2 0.45 0.47 0.45 0.47 0.02 0.46 7,463 16,182 14 0.04 3
ARAB INTL HOTEL AIHO 2 0.76 0.75 0.75 0.75 -0.01 0.75 120 160 2 0.00 1
AL-RAKAEZ RICS 2 0.46 0.46 0.44 0.46 0.00 0.45 3,313 7,330 12 0.07 2
JOR HOTEL TOURS JOHT 2 1.81 1.81 1.78 1.78 -0.03 1.79 432 241 2 0.00 2
SURA SURA 2 0.74 0.74 0.74 0.74 0.00 0.74 204 276 2 0.01 1
Transportation 220,721 219,726 303 Index : 372.56 CHG : -0.20%
MASAFAT TRANSPORT MSFT 1 0.80 0.82 0.78 0.78 -0.02 0.79 61,524 77,506 77 0.42 5
SALAM INT TRN TD SITT 1 1.18 1.17 1.12 1.16 -0.02 1.13 346 306 4 0.00 1
SHIPPING LINE SHIP 1 3.45 3.53 3.46 3.51 0.06 3.49 1,955 560 10 0.00 4
COMP TRANSPORTS ABUS 2 0.62 0.63 0.61 0.62 0.00 0.62 12,977 20,888 53 0.14 5
JORDAN EXPRESS JETT 1 1.70 1.69 1.64 1.65 -0.05 1.66 8,737 5,260 8 0.05 3
TRANSPORT BARTER NAQL 2 1.17 1.20 1.14 1.20 0.03 1.18 133,315 112,830 123 1.61 5
JOR. INV.TRANS ALFA 2 1.20 1.14 1.14 1.14 -0.06 1.14 154 135 1 0.00 1
UBOUR TRUK 2 0.76 0.81 0.73 0.81 0.05 0.77 1,713 2,241 27 0.40 4
Technology and Communication 1,396,128 387,866 381 Index : 957.91 CHG : -2.70%
JORDAN TELECOM JTEL 1 3.74 3.76 3.60 3.64 -0.10 3.66 1,392,753 380,878 363 0.20 5
AL-FARIS NATIONAL CEBC 2 0.50 0.50 0.48 0.48 -0.02 0.48 3,376 6,988 18 0.04 4
Utilities and Energy 10,884,857 1,493,774 3,385 Index : 11,461.00 CHG : -3.82%
JOR ELECTREIC PWR JOEP 1 3.57 3.59 3.50 3.53 -0.04 3.53 884,306 250,461 302 0.23 5
AFAQ ENERGY MANE 1 2.49 2.50 2.38 2.40 -0.09 2.44 195,256 80,045 287 0.07 5
JOR PETROLM REF JOPT 1 8.70 8.93 8.01 8.23 -0.47 8.46 9,749,692 1,152,838 2,754 1.15 5
IRBID ELECTRICITY IREL 1 5.40 5.40 5.30 5.38 -0.02 5.33 55,603 10,430 42 0.04 5
Commercial Services 731,469 1,824,819 668 Index : 702.07 CHG : 0.46%
INJAZ ATCO 2 0.40 0.42 0.38 0.40 0.00 0.39 716,339 1,818,792 630 4.82 5
JOR DUTY FRE SHP JDFS 1 6.28 6.35 6.32 6.34 0.06 6.35 8,709 1,372 13 0.01 5
COMP. LEASING LEAS 2 3.90 3.90 3.89 3.89 -0.01 3.89 1,947 500 2 0.00 2
OFFTEC HOLDING OFTC 1 1.18 1.18 1.15 1.17 -0.01 1.16 1,905 1,638 12 0.01 4
JORDAN INTL TRAD JITC 2 0.97 0.99 0.97 0.98 0.01 0.98 1,729 1,767 8 0.05 3
NOBAR NOTI 2 0.90 0.86 0.86 0.86 -0.04 0.86 172 200 1 0.02 1
SPCZ.TRDG&INVST SPTI 2 1.27 1.26 1.21 1.21 -0.06 1.22 668 550 2 0.07 1
Industrial 25,989,092 6,619,766 8,062 Index : 9,754.25 CHG : -2.02%
Pharmaceutical and Medical Industries 130,923 104,128 170 Index : 1,031.78 CHG : -0.74%
DAR ALDAWA DV/IV DADI 1 1.15 1.15 1.13 1.14 -0.01 1.14 79,003 69,209 106 0.14 5
JORDAN PHARMA JPHM 2 1.50 1.51 1.47 1.48 -0.02 1.49 51,911 34,916 63 0.08 5
HAYAT PHAR. IND. HPIC 1 3.12 3.13 3.13 3.13 0.01 3.13 9 3 1 0.00 1
Chemical Industries 70,782 25,577 74 Index : 2,432.62 CHG : -0.21%
ARAB PESTICIDES MBED 1 3.27 3.40 3.25 3.26 -0.01 3.29 62,997 19,149 47 0.10 5
INDSTRAL/COMM/AGR ICAG 1 0.83 0.84 0.82 0.83 0.00 0.82 3,871 4,705 11 0.03 3
PREMIER ACDT 2 2.26 2.29 2.24 2.29 0.03 2.27 3,914 1,723 16 0.12 2
Food and Beverages 50,248 169,657 120 Index : 1,322.85 CHG : -0.66%
JORDAN POUL PROC JPPC 2 0.20 0.20 0.19 0.20 0.00 0.19 29,110 152,948 74 0.65 5
NUTRIDAR NDAR 2 1.00 1.00 0.96 0.99 -0.01 0.97 11,823 12,140 26 0.11 2
GENERAL INVEST GENI 1 2.40 2.42 2.42 2.42 0.02 2.42 3,180 1,314 1 0.01 1
UNIV MOD INDCO UMIC 1 1.87 1.88 1.85 1.88 0.01 1.85 5,927 3,196 13 0.05 4
JORDAN DAIRY JODA 2 2.14 2.14 2.04 2.04 -0.10 2.11 63 30 3 0.00 1
JOR VEG OIL IND JVOI 2 5.20 5.20 5.00 5.00 -0.20 5.01 145 29 3 0.00 1
Mining and Extraction Industries 17,203,909 1,035,958 5,020 Index : 12,273.88 CHG : -2.52%
JOR PHOSPHATE MN JOPH 1 16.49 17.40 15.99 16.09 -0.40 16.67 17,127,370 1,027,377 4,916 0.21 5
ARAB POTASH CO APOT 1 41.20 41.00 40.00 40.00 -1.20 40.32 69,141 1,715 48 0.00 5
NAT'L ALUM IND NATA 2 0.71 0.73 0.71 0.71 0.00 0.72 515 715 6 0.01 4
ARAB ALUM IND AALU 2 1.26 1.25 1.17 1.21 -0.05 1.20 5,681 4,721 36 0.07 5
NATIONAL STEEL NAST 2 0.86 0.84 0.84 0.84 -0.02 0.84 1,201 1,430 14 0.05 3
Engineering and Construction 158,380 182,756 263 Index : 909.15 CHG : -1.45%
AFAQ HOLDING MANR 2 0.29 0.30 0.29 0.30 0.01 0.29 18,482 63,721 77 0.08 5
READY MIX CONCRT RMCC 1 1.34 1.36 1.28 1.30 -0.04 1.32 108,471 81,930 102 0.33 4
ARAB STEEL PIPES ASPMM 1 2.23 2.28 2.22 2.22 -0.01 2.22 664 299 4 0.00 1
AL-QUDS READY MIX AQRM 1 0.87 0.88 0.85 0.88 0.01 0.87 26,784 30,946 49 0.42 5
AL ASSAS ASAS 1 0.70 0.70 0.67 0.67 -0.03 0.68 3,980 5,860 31 0.08 3
Electrical Industries 8,363,194 5,097,464 2,377 Index : 3,924.71 CHG : 0.00%
UNITED CABLE INDUSTRIES UCIC 1 1.60 1.70 1.58 1.60 0.00 1.64 8,363,194 5,097,464 2,377 14.56 5
Textiles, Leathers and Clothings 11,655 4,226 38 Index : 1,619.41 CHG : -1.43%
JOR WORSTED MILL JOWM 1 2.79 2.85 2.71 2.75 -0.04 2.76 11,655 4,226 38 0.03 3
Total 62,636,980 21,435,681 20,736 General Index : 3,865.68 CHG : -2.46%
Index ASE20 : 2,112.64 CHG : -2.62%
Index ASETR : 2,922.93 CHG : -2.62%
Right Issues Bulletin
Right issue's name Code Last closing price High price Low price Closing price Change Avg price Value traded JD No of rights No of trans No of days
AMMI RI 03 R0105 0.27 0.33 0.33 0.33 0.06 0.33 46 138 1 1
Total 46 138 1

No. of days traded : 5

Daily avarage of trading volume : JD 12,527,405

Daily avarage of traded shares : 4,287,164

Daily avarage of contracts : 4,147

Bonds(US dollar) Bulletin
Bond Code Closing price Value traded USD No of trans No of bonds
AHLI BONDS D01 D010 10,500.00 619,500 1 59
Total 619,500 1 59
Loading data
To view old sectors classification click here
   
Disclaimer:  
  1. The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
  2. The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.