Menu

Weekly sectors bulletin

View Market classification
Reset
Download Table
Download PDF
Loading data
2023-05-28 - 2023-05-31
Company Symbol Market Previous week close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 6,581,086 6,324,116 4,520 Index : 2,649.21 CHG : -0.20%
Banks 3,023,266 1,213,594 1,227 Index : 4,043.74 CHG : -0.18%
ARAB BANK ARBK 1 4.39 4.42 4.32 4.39 0.00 4.37 988,714 226,278 440 0.04 4
HOUSING BK TRD FIN THBK 1 3.40 3.40 3.36 3.40 0.00 3.39 33,929 10,019 36 0.00 3
CAPITAL BANK CAPL 1 2.21 2.21 2.16 2.19 -0.02 2.17 326,930 150,587 132 0.06 4
JORDAN AHLI BANK AHLI 1 1.03 1.03 1.01 1.03 0.00 1.02 192,758 188,972 92 0.09 4
BANK OF JORDAN BOJX 1 2.18 2.18 2.15 2.18 0.00 2.17 72,945 33,651 28 0.02 4
JOR ISLAMIC BANK JOIB 1 3.95 3.97 3.91 3.95 0.00 3.95 491,382 124,469 156 0.06 4
CAIRO AMMAN BANK CABK 1 1.35 1.36 1.33 1.36 0.01 1.35 96,542 71,760 52 0.04 4
BANK AL ETIHAD UBSI 1 2.10 2.11 2.06 2.11 0.01 2.08 439,119 210,936 102 0.13 4
JOR KUWAIT BANK JOKB 1 2.38 2.37 2.28 2.37 -0.01 2.31 241,903 104,856 80 0.07 4
ARAB JOR/INV/BANK AJIB 1 1.27 1.28 1.25 1.26 -0.01 1.26 37,180 29,623 17 0.02 4
JCBANK JCBK 1 0.88 0.88 0.85 0.85 -0.03 0.85 5,155 6,034 9 0.01 2
ARAB BANKING CO. ABCO 1 0.75 0.76 0.75 0.76 0.01 0.75 3,771 5,028 19 0.01 4
SAFWA ISLAMIC BANK SIBK 1 1.85 1.85 1.81 1.82 -0.03 1.82 91,149 50,180 60 0.05 4
INVESTBANK INVB 1 1.50 1.49 1.47 1.49 -0.01 1.49 1,787 1,201 4 0.00 1
Insurance 55,734 79,952 102 Index : 1,815.49 CHG : -0.77%
JORDAN INSURANCE JOIN 1 1.26 1.20 1.20 1.20 -0.06 1.20 120 100 1 0.00 1
FIRST INSURANCE FINS 1 0.65 0.66 0.65 0.66 0.01 0.66 9,934 15,114 21 0.05 4
GIG - JORDAN GIGJ 2 1.77 1.80 1.80 1.80 0.03 1.80 360 200 2 0.00 1
MIDDLE EAST INS MEIN 2 1.32 1.38 1.32 1.37 0.05 1.34 11,268 8,435 22 0.04 1
JOR INT INSUR CO JIJC 2 0.37 0.38 0.37 0.38 0.01 0.38 16,597 43,682 32 0.24 4
ISLAMIC INSUR CO TIIC 1 1.39 1.38 1.36 1.37 -0.02 1.37 10,769 7,851 17 0.05 3
JOR FRENCH INS JOFR 1 0.62 0.61 0.61 0.61 -0.01 0.61 39 64 1 0.00 1
ARABIA INSURANCE AICJ 2 0.80 0.82 0.80 0.82 0.02 0.80 976 1,220 3 0.02 1
JERUSALEM INS JERY 1 1.81 1.85 1.85 1.85 0.04 1.85 5,550 3,000 2 0.04 1
AL MANARA ISLAMIC MIIC 2 0.43 0.42 0.42 0.42 -0.01 0.42 120 286 1 0.01 1
Diversified Financial Services 1,057,044 1,982,521 1,194 Index : 1,203.98 CHG : -0.87%
FIRST JORDAN FRST 2 0.26 0.26 0.26 0.26 0.00 0.26 1,502 5,776 23 0.01 3
ARAB EAST INVST. AEIV 2 0.69 0.68 0.67 0.68 -0.01 0.68 76,522 113,357 54 0.24 4
UNION INV UINV 2 0.67 0.67 0.63 0.64 -0.03 0.65 571,099 884,372 269 2.21 4
FIRST FINANCE FFCO 2 0.62 0.62 0.58 0.61 -0.01 0.59 11,166 19,068 9 0.05 2
JOR INV TRUST JOIT 2 0.64 0.63 0.61 0.63 -0.01 0.62 463 750 2 0.00 1
DAR AL AMAN DAIF 2 0.22 0.22 0.20 0.21 -0.01 0.21 4,323 21,100 14 0.13 2
AL-AMAL INV. AMAL 2 0.90 0.92 0.90 0.92 0.02 0.90 23,048 25,500 11 0.17 1
JORDAN EXPAT .INV JEIH 2 0.44 0.48 0.43 0.48 0.04 0.47 12,428 26,435 35 0.18 3
DARAT DARA 1 0.55 0.60 0.54 0.55 0.00 0.57 215,888 379,973 406 3.71 4
CENTURY INV.GRP CEIG 2 0.18 0.19 0.17 0.19 0.01 0.18 60,970 333,888 131 3.34 4
SABAEK INVEST SABK 2 0.44 0.45 0.45 0.45 0.01 0.45 134 298 4 0.01 2
NATL PORTFOLIO MHFZ 2 0.74 0.75 0.73 0.73 -0.01 0.73 22,908 31,301 47 0.74 4
KAFA`A INVESTMENTS KAFA 2 0.59 0.58 0.56 0.57 -0.02 0.56 18,914 33,600 48 0.84 4
RUMM BROKERAGE RUMI 2 0.36 0.37 0.35 0.37 0.01 0.36 22,729 63,975 88 1.60 4
TUHAMA INVESTMENTS THMA 2 0.35 0.35 0.34 0.34 -0.01 0.34 14,588 42,878 51 1.32 3
JORDAN CONSULTING JOMC 2 1.45 1.45 1.45 1.45 0.00 1.45 363 250 2 0.01 1
Real Estate 2,445,043 3,048,049 1,997 Index : 1,543.00 CHG : 0.30%
TAJ TOURIST PROJ TAJM 2 0.36 0.35 0.33 0.35 -0.01 0.33 141,368 422,854 148 0.46 4
PHOENIX HOLDINGS PHNX 2 0.15 0.16 0.14 0.16 0.01 0.15 23,068 153,719 53 0.18 4
REAL ESTATE DV REDV 2 0.56 0.54 0.53 0.54 -0.02 0.54 2,407 4,459 12 0.01 3
J D PROPERTIES JDPC 2 0.28 0.28 0.27 0.28 0.00 0.27 6,308 23,249 26 0.05 4
UNION LAND DEV ULDC 2 2.76 2.83 2.68 2.71 -0.05 2.75 523,473 190,170 119 0.45 4
DEERA DERA 2 0.58 0.59 0.57 0.59 0.01 0.58 87,276 151,911 29 0.38 3
JO REALESTATE JRCD 2 0.50 0.50 0.49 0.50 0.00 0.49 90,283 184,247 31 0.53 2
AMWAJ AMWJ 2 0.18 0.18 0.17 0.17 -0.01 0.17 8,727 51,336 11 0.17 3
PROFESSIONAL PROF 2 0.55 0.55 0.53 0.54 -0.01 0.54 7,607 14,228 23 0.05 4
AD-DULAYL PARK IDMC 1 0.64 0.66 0.64 0.65 0.01 0.64 56,243 87,393 79 0.39 4
HIGH PERFORMANCE HIPR 2 0.28 0.27 0.26 0.27 -0.01 0.26 27,125 104,018 44 0.87 4
SHIRA SHRA 2 0.72 0.72 0.68 0.71 -0.01 0.70 53,877 77,146 138 0.73 4
TAJCATERINGHOUSING JNTH 2 0.42 0.43 0.40 0.41 -0.01 0.42 226,895 546,067 349 5.46 4
INTERNATIONAL INV. JIIG 2 0.30 0.34 0.31 0.34 0.04 0.33 5,607 16,897 22 0.17 4
COMPLAND DEV&INV ATTA 2 0.63 0.65 0.61 0.63 0.00 0.63 56,726 90,293 198 0.90 4
METHAQ MEET 2 2.32 2.60 2.21 2.60 0.28 2.28 551,548 241,903 25 2.55 4
SPCZ.INVST.COMD SPIC 1 0.83 0.84 0.82 0.84 0.01 0.82 37,903 46,004 66 0.57 4
AMOUN INT. INV. AMON 2 0.71 0.68 0.62 0.66 -0.05 0.62 6,923 11,123 12 0.18 3
AMAD REALST. INVST AMAD 2 0.68 0.69 0.69 0.69 0.01 0.69 345 500 1 0.01 1
CONTEMPRO COHO 2 0.73 0.73 0.71 0.72 -0.01 0.71 5,256 7,390 12 0.12 3
IHDATHIAT CO. IHCO 2 0.33 0.33 0.31 0.32 -0.01 0.31 20,891 66,576 95 1.48 4
LATENT ENERGIES LEIN 2 1.64 1.65 1.53 1.65 0.01 1.62 229,867 142,072 104 3.79 4
ARAB INVEST PROJ APCT 2 1.35 1.34 1.30 1.34 -0.01 1.30 17,431 13,405 7 0.38 2
ARABIAN DEV CO INMA 2 0.34 0.33 0.31 0.31 -0.03 0.32 3,150 9,933 15 0.33 4
ARAB INV. UNION UNAI 2 0.50 0.50 0.48 0.50 0.00 0.49 55,329 113,563 137 3.79 4
ALENTKAEYA COMPANY ENTK 2 0.68 0.70 0.66 0.68 0.00 0.68 156,941 232,210 154 9.90 4
AL-TAHDITH THDI 2 0.93 0.93 0.90 0.92 -0.01 0.91 37,833 41,452 54 1.80 4
SPEC.INV JOR SIJC 2 0.73 0.72 0.69 0.69 -0.04 0.70 1,491 2,142 15 0.15 3
ALSHAMEKHA REAL. VFED 2 1.90 1.81 1.81 1.81 -0.09 1.81 181 100 1 0.01 1
NOOR CAPITAL NCMD 2 1.80 1.85 1.71 1.85 0.05 1.76 2,966 1,689 17 0.17 3
Services 5,378,828 2,453,112 3,112 Index : 1,742.58 CHG : 0.74%
Health Care Services 71,620 35,750 31 Index : 1,199.92 CHG : 6.00%
CONSULTING GROUP CICO 2 1.96 2.10 1.96 2.10 0.14 2.00 71,620 35,750 31 0.18 3
Educational Services 63,897 26,937 19 Index : 2,368.07 CHG : 1.00%
ARAB INT INV EDU AIEI 1 2.50 2.51 2.48 2.49 -0.01 2.49 50,473 20,300 8 0.05 2
PETRA EDUCATION PEDC 1 3.40 3.65 3.65 3.65 0.25 3.65 84 23 2 0.00 2
ZARQA EDUC ZEIC 1 2.32 2.21 2.20 2.20 -0.12 2.20 10,012 4,550 5 0.03 2
ISRA EDUE AIFE 1 3.56 3.61 3.61 3.61 0.05 3.61 51 14 1 0.00 1
PHILADELPHIA UNI PIEC 1 1.55 1.60 1.55 1.55 0.00 1.60 3,278 2,050 3 0.01 2
Hotels and Tourism 32,565 65,752 108 Index : 857.33 CHG : 5.86%
ZARA INVESTMENTS ZARA 2 0.52 0.60 0.53 0.60 0.08 0.56 16,011 28,862 47 0.02 4
AL-DAWLIYAH H&M MALL 2 0.45 0.45 0.43 0.43 -0.02 0.43 7,474 17,221 28 0.04 4
ARAB INTL HOTEL AIHO 2 0.88 0.88 0.85 0.85 -0.03 0.86 117 136 2 0.00 1
AL-RAKAEZ RICS 2 0.29 0.31 0.29 0.29 0.00 0.30 3,816 12,710 10 0.10 3
JOR HOTEL TOURS JOHT 2 2.22 2.44 2.32 2.32 0.10 2.36 3,110 1,320 10 0.01 3
SURA SURA 2 0.37 0.38 0.37 0.38 0.01 0.37 2,036 5,503 11 0.08 3
Transportation 273,291 299,630 313 Index : 302.06 CHG : 1.44%
RUM GROUP RUMM 2 0.12 0.12 0.11 0.12 0.00 0.12 2,371 20,119 18 0.10 4
MASAFAT TRANSPORT MSFT 2 0.65 0.64 0.60 0.63 -0.02 0.62 115,575 186,894 183 1.01 4
SALAM INT TRN TD SITT 1 1.20 1.19 1.18 1.19 -0.01 1.19 62 52 2 0.00 1
COMP TRANSPORTS ABUS 2 0.48 0.51 0.48 0.50 0.02 0.49 13,290 27,165 53 0.18 3
SHIPPING LINE SHIP 1 2.30 2.38 2.29 2.38 0.08 2.32 129,865 56,090 10 0.37 3
JORDAN EXPRESS JETT 2 2.00 2.10 2.00 2.10 0.10 2.02 8,178 4,048 11 0.04 3
UBOUR TRUK 2 0.73 0.78 0.74 0.78 0.05 0.75 3,951 5,262 36 0.95 4
Technology and Communication 2,439,114 1,079,410 1,076 Index : 664.35 CHG : 4.17%
JORDAN TELECOM JTEL 1 2.37 2.50 2.37 2.47 0.10 2.45 2,360,612 964,891 1,007 0.52 4
AL-FARIS NATIONAL CEBC 2 0.70 0.72 0.66 0.72 0.02 0.69 78,501 114,519 69 0.72 4
Utilities and Energy 2,384,806 690,508 1,347 Index : 6,847.50 CHG : -1.34%
AFAQ ENERGY MANE 1 2.24 2.29 2.22 2.26 0.02 2.25 149,649 66,651 94 0.06 4
JOR PETROLM REF JOPT 1 5.52 5.57 5.38 5.42 -0.10 5.44 1,574,624 289,289 763 0.29 4
JOR ELECTREIC PWR JOEP 1 1.99 2.00 1.92 1.97 -0.02 1.97 656,812 334,295 476 0.38 4
IRBID ELECTRICITY IREL 1 13.55 13.75 13.59 13.65 0.10 13.63 3,721 273 14 0.00 4
Commercial Services 113,536 255,125 218 Index : 784.71 CHG : 4.99%
INJAZ ATCO 2 0.26 0.26 0.25 0.26 0.00 0.25 46,123 183,923 78 0.49 4
OFFTEC HOLDING OFTC 2 0.34 0.35 0.33 0.34 0.00 0.34 14,198 41,800 15 0.12 3
JOR DUTY FRE SHP JDFS 1 8.11 8.70 8.13 8.70 0.59 8.39 26,761 3,188 60 0.01 3
BINDAR BIND 2 1.37 1.37 1.37 1.37 0.00 1.37 822 600 3 0.00 2
JORDAN INTL TRAD JITC 2 1.04 1.03 1.00 1.01 -0.03 1.01 25,170 25,013 57 0.74 4
NOPAR FOR TRADING NOTI 2 0.79 0.79 0.76 0.79 0.00 0.77 463 601 5 0.06 1
Industrial 6,819,306 4,866,878 3,147 Index : 5,292.89 CHG : -0.74%
Pharmaceutical and Medical Industries 933,724 689,274 687 Index : 1,107.11 CHG : 5.29%
DAR ALDAWA DV/IV DADI 1 1.23 1.33 1.21 1.32 0.09 1.28 840,652 658,579 664 1.88 4
HAYAT PHAR. IND. HPIC 1 3.08 3.12 2.99 3.12 0.04 3.03 93,072 30,695 23 0.32 3
Chemical Industries 77,946 211,894 194 Index : 1,476.59 CHG : 0.79%
ARAB PESTICIDES MBED 1 2.25 2.24 2.22 2.24 -0.01 2.22 5,021 2,261 9 0.02 2
INDSTRAL/COMM/AGR ICAG 1 0.83 0.92 0.81 0.89 0.06 0.88 19,102 21,640 99 0.15 4
JORDAN IND.RES. JOIR 2 0.21 0.22 0.20 0.21 0.00 0.21 22,889 109,014 28 1.73 4
PETROCHEMICALS IPCH 2 0.22 0.22 0.20 0.22 0.00 0.20 12,235 59,901 46 2.00 3
PREMIER ACDT 2 0.94 0.99 0.98 0.99 0.05 0.98 18,700 19,078 12 1.27 2
Food and Beverages 239,544 550,034 472 Index : 1,366.24 CHG : -0.90%
SINIORA SNRA 2 4.75 4.75 4.75 4.75 0.00 4.75 48 10 1 0.00 1
JORDAN POUL PROC JPPC 2 0.40 0.40 0.36 0.36 -0.04 0.39 199,279 510,424 321 2.17 4
NUTRIDAR NDAR 2 0.85 0.81 0.75 0.81 -0.04 0.78 27,886 35,602 134 0.31 4
JOR VEG OIL IND JVOI 2 3.05 3.18 3.14 3.15 0.10 3.15 11,530 3,665 7 0.09 4
JORDAN DAIRY JODA 2 2.47 2.48 2.39 2.39 -0.08 2.41 801 333 9 0.01 2
Tobacco and Cigarettes 22,373 29,489 92 Index : 7,830.91 CHG : -2.53%
UNION TOBACCO UTOB 2 0.79 0.79 0.75 0.77 -0.02 0.76 22,373 29,489 92 0.30 4
Mining and Extraction Industries 3,741,720 168,152 969 Index : 6,023.19 CHG : -1.25%
ARAB POTASH CO APOT 1 34.63 34.77 33.21 34.20 -0.43 34.44 567,137 16,468 93 0.02 4
JOR PHOSPHATE MN JOPH 1 36.59 36.60 35.50 36.08 -0.51 36.00 3,107,186 86,317 807 0.11 4
NORTHERN NCCO 1 2.67 2.68 2.68 2.68 0.01 2.68 4,033 1,505 4 0.00 2
JOR STEEL JOST 2 0.23 0.24 0.23 0.23 0.00 0.23 9,731 42,299 31 0.12 3
NAT'L ALUM IND NATA 1 1.20 1.22 1.19 1.20 0.00 1.20 1,660 1,383 7 0.02 3
ARAB ALUM IND AALU 1 2.70 2.69 2.55 2.69 -0.01 2.58 51,882 20,080 26 0.30 2
NATIONAL STEEL NAST 2 0.91 0.91 0.91 0.91 0.00 0.91 91 100 1 0.00 1
Engineering and Construction 1,763,545 3,074,125 676 Index : 626.78 CHG : -1.27%
READY MIX CONCRT RMCC 2 0.65 0.65 0.58 0.60 -0.05 0.61 87,876 144,265 157 0.58 4
ARAB STEEL PIPES ASPMM 2 0.85 0.97 0.89 0.97 0.12 0.95 6,606 6,935 17 0.08 3
AL-QUDS READY MIX AQRM 2 0.48 0.48 0.46 0.48 0.00 0.48 30,489 64,233 66 0.86 4
AL ASSAS ASAS 2 0.57 0.57 0.56 0.57 0.00 0.57 1,617,194 2,844,640 401 39.95 4
JOR PIPES MANFACT JOPI 2 0.60 0.60 0.57 0.59 -0.01 0.58 7,338 12,673 29 0.35 3
SHEBA METAL CASTING SHBA 2 10.20 10.20 10.17 10.18 -0.02 10.18 14,042 1,379 6 0.22 2
Electrical Industries 34,740 141,189 51 Index : 881.59 CHG : -2.29%
UNITED CABLE INDUSTRIES UCIC 2 0.36 0.36 0.34 0.35 -0.01 0.35 26,314 76,379 41 0.22 4
NAT/CABL/WIRE/MF WIRE 2 0.14 0.14 0.13 0.14 0.00 0.13 8,426 64,810 10 0.34 2
Textiles, Leathers and Clothings 5,714 2,721 6 Index : 1,236.64 CHG : 0.00%
JOR WORSTED MILL JOWM 1 2.10 2.15 2.10 2.10 0.00 2.10 5,714 2,721 6 0.02 2
Total 18,779,220 13,644,106 10,779 General Index : 2,481.35 CHG : -0.10%
Index ASE20 : 1,333.27 CHG : -0.40%
Index ASETR : 1,516.27 CHG : -0.40%

No. of days traded : 4

Daily avarage of trading volume : JD 4,694,805

Daily avarage of traded shares : 3,411,027

Daily avarage of contracts : 2,695

Loading data
To view old sectors classification click here