Menu
Reset
Loading data
2019-08-18 - 2019-08-22
Company Symbol Market Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 14,710,384 13,610,297 5,648 Index : 2,494.82 CHG : -1.51%
Banks 3,017,550 1,384,367 991 Index : 3,720.19 CHG : -1.69%
ARAB BANK ARBK 1 5.98 5.99 5.92 5.95 -0.03 5.96 1,372,364 230,400 257 0.04 5
HOUSING BK TRD FIN THBK 1 6.00 6.00 5.85 5.85 -0.15 5.86 32,989 5,631 15 0.00 3
JORDAN AHLI BANK AHLI 1 0.98 0.98 0.95 0.96 -0.02 0.96 324,559 338,535 136 0.17 5
BANK OF JORDAN BOJX 1 2.19 2.18 2.06 2.06 -0.13 2.13 319,061 150,164 94 0.08 5
JOR ISLAMIC BANK JOIB 1 2.86 2.87 2.83 2.84 -0.02 2.85 337,026 118,322 160 0.06 5
CAPITAL BANK EXFB 1 1.01 1.03 0.99 1.00 -0.01 1.00 318,491 317,923 109 0.16 5
CAIRO AMMAN BANK CABK 1 1.07 1.09 1.04 1.05 -0.02 1.06 77,875 73,623 60 0.04 5
BANK AL ETIHAD UBSI 1 1.59 1.60 1.59 1.59 0.00 1.60 6,380 4,000 10 0.00 4
ARAB JOR/INV/BANK AJIB 1 1.18 1.20 1.20 1.20 0.02 1.20 13,632 11,360 4 0.01 2
JCBANK JCBK 1 0.85 0.85 0.84 0.84 -0.01 0.85 2,717 3,216 4 0.00 2
ARAB BANKING CO. ABCO 1 0.86 0.88 0.86 0.87 0.01 0.87 29,489 33,883 32 0.03 5
JOR KUWAIT BANK JOKB 1 2.82 2.81 2.80 2.80 -0.02 2.80 103,839 37,059 41 0.04 5
SAFWA ISLAMIC BANK SIBK 1 1.37 1.36 1.30 1.33 -0.04 1.31 76,443 58,301 64 0.06 4
INVESTBANK INVB 1 1.38 1.38 1.37 1.38 0.00 1.38 2,684 1,950 5 0.00 2
Insurance 47,871 58,321 70 Index : 2,079.43 CHG : -0.07%
FIRST INSURANCE FINS 1 0.66 0.67 0.65 0.67 0.01 0.65 9,394 14,384 24 0.05 5
ARAB ORIENT INS AOIC 2 1.10 1.10 1.10 1.10 0.00 1.10 2,200 2,000 1 0.01 1
ISLAMIC INSUR CO TIIC 1 1.12 1.14 1.10 1.10 -0.02 1.10 26,266 23,798 19 0.16 5
ARAB ASSURERS ARAS 2 0.20 0.20 0.20 0.20 0.00 0.20 1,200 6,000 3 0.07 2
JOR FRENCH INS JOFR 1 0.72 0.75 0.72 0.75 0.03 0.75 1,230 1,642 3 0.02 2
ARABIA INSURANCE AICJ 1 0.63 0.67 0.63 0.67 0.04 0.65 3,654 5,600 12 0.07 1
JERUSALEM INS JERY 1 1.60 1.65 1.53 1.53 -0.07 1.62 2,654 1,637 7 0.02 2
ALMANARA INSURANCE ARSI 2 0.38 0.39 0.39 0.39 0.01 0.39 1,271 3,260 1 0.07 1
Diversified Financial Services 2,876,420 4,099,803 1,309 Index : 1,275.22 CHG : -0.58%
FIRST JORDAN FRST 2 0.25 0.25 0.23 0.24 -0.01 0.24 4,053 16,861 17 0.02 4
UNION INV UINV 2 1.13 1.15 1.10 1.12 -0.01 1.13 463,743 411,003 153 0.82 4
ARAB EAST INVST. AEIV 2 0.47 0.48 0.45 0.47 0.00 0.47 216,050 461,960 83 0.98 5
FIRST FINANCE FFCO 1 0.60 0.61 0.58 0.60 0.00 0.59 4,028 6,787 28 0.02 5
JOR INV TRUST JOIT 2 0.42 0.42 0.39 0.40 -0.02 0.40 1,822 4,555 16 0.02 3
JOR LOAN GRNT.CO JLGC 2 0.38 0.40 0.38 0.40 0.02 0.39 1,388 3,550 17 0.01 5
FUTURE ARAB FUTR 2 0.32 0.31 0.31 0.31 -0.01 0.31 1,786 5,761 9 0.02 3
AL-SANABEL INT. SANA 2 0.55 0.55 0.53 0.54 -0.01 0.54 2,630 4,865 17 0.02 2
INT'L CARDS CO. CARD 2 0.16 0.16 0.14 0.15 -0.01 0.14 3,865 27,105 24 0.17 5
JORDAN EXPAT .INV JEIH 2 0.55 0.55 0.52 0.53 -0.02 0.53 8,448 15,874 35 0.11 4
DARAT DARA 2 0.31 0.34 0.32 0.34 0.03 0.33 33,640 100,685 38 0.90 3
DIMENSIONS JEDI 2 0.38 0.37 0.37 0.37 -0.01 0.37 162 438 2 0.00 1
AL-AMIN FOR INV AAFI 2 0.79 0.84 0.76 0.79 0.00 0.80 193,312 241,491 279 2.42 5
SABAEK INVEST SABK 2 0.38 0.40 0.38 0.38 0.00 0.38 58,712 153,033 111 1.91 5
UN FOR FINCL INV UCFI 2 0.48 0.49 0.46 0.47 -0.01 0.47 24,311 51,510 47 0.64 5
INT' BROKERAGE IBFM 2 0.29 0.34 0.29 0.34 0.05 0.32 257,613 813,368 263 10.35 5
NATL PORTFOLIO MHFZ 2 0.80 0.81 0.80 0.80 0.00 0.80 6,930 8,650 12 0.14 3
KAFA`A INVESTMENTS KAFA 2 0.37 0.37 0.36 0.37 0.00 0.36 453 1,250 5 0.03 1
RUMM BROKERAGE RUMI 2 1.50 1.50 1.42 1.49 -0.01 1.47 1,199,225 817,538 50 20.44 5
TUHAMA INVESTMENTS THMA 2 0.40 0.40 0.38 0.39 -0.01 0.39 360,245 924,404 50 28.53 5
JORDAN CONSULTING JOMC 2 1.46 1.45 1.45 1.45 -0.01 1.45 1,269 875 1 0.04 1
BABELON SALM 2 1.19 1.18 1.14 1.15 -0.04 1.15 32,453 28,151 50 1.41 5
AKARY WOOL 2 3.33 3.17 3.17 3.17 -0.16 3.17 282 89 2 0.01 1
Real Estate 8,768,544 8,067,806 3,278 Index : 1,541.93 CHG : -0.83%
TAJ TOURIST PROJ TAJM 2 0.37 0.36 0.35 0.36 -0.01 0.35 24,662 70,347 70 0.07 5
PHOENIX HOLDINGS PHNX 2 0.37 0.37 0.35 0.35 -0.02 0.35 85,355 240,957 30 0.28 3
REAL ESTATE DV REDV 2 0.37 0.38 0.36 0.37 0.00 0.36 19,850 54,800 29 0.11 3
J D PROPERTIES JDPC 2 0.59 0.60 0.55 0.57 -0.02 0.57 77,534 136,235 173 0.29 5
UNION LAND DEV ULDC 2 1.50 1.49 1.45 1.47 -0.03 1.47 302,344 206,060 77 0.49 5
DEERA DERA 2 0.90 0.89 0.88 0.89 -0.01 0.88 3,565 4,050 3 0.01 2
PROFESSIONAL PROF 2 0.43 0.43 0.41 0.42 -0.01 0.42 39,611 94,895 99 0.27 5
JO REALESTATE JRCD 2 0.37 0.38 0.37 0.38 0.01 0.38 6,611 17,650 23 0.05 3
AMWAJ AMWJ 2 0.12 0.12 0.11 0.12 0.00 0.11 23,910 216,857 40 0.72 5
AD-DULAYL PARK IDMC 2 0.46 0.46 0.45 0.45 -0.01 0.45 60,245 133,596 93 0.64 5
EMMAR INV. DEV. EMAR 2 0.25 0.26 0.24 0.24 -0.01 0.25 75,529 307,481 104 1.54 5
MASAKEN MSKN 2 2.09 2.08 2.00 2.06 -0.03 2.01 445 222 4 0.00 2
HIGH PERFORMANCE HIPR 2 0.28 0.28 0.27 0.28 0.00 0.27 1,275 4,720 8 0.04 3
COMPLAND DEV&INV ATTA 2 0.63 0.63 0.62 0.62 -0.01 0.63 2,698 4,296 11 0.04 2
TAJCATERINGHOUSING JNTH 2 0.31 0.34 0.31 0.34 0.03 0.32 569,395 1,782,756 355 17.83 5
EAST REAL ESTATE REAL 2 1.19 1.18 1.13 1.18 -0.01 1.14 2,429 2,129 9 0.02 2
METHAQ MEET 2 2.57 2.57 2.44 2.57 0.00 2.55 1,107,199 434,937 24 4.58 4
SPCZ.INVST.COMD SPIC 1 1.71 1.76 1.71 1.74 0.03 1.74 5,065,207 2,914,442 704 35.98 5
AMAD REALST. INVST AMAD 2 0.56 0.56 0.54 0.56 0.00 0.55 8,307 15,117 26 0.19 5
ARABIAN DEV CO INMA 2 0.23 0.22 0.19 0.20 -0.03 0.20 10,764 54,589 47 0.78 5
AMOUN INT. INV. AMON 2 0.74 0.78 0.73 0.78 0.04 0.76 64,484 84,939 52 1.37 5
CONTEMPRO COHO 2 0.72 0.78 0.69 0.69 -0.03 0.75 5,266 7,046 31 0.12 5
RE ES & INV PORT C AQAR 1 0.85 0.86 0.84 0.84 -0.01 0.85 3,496 4,121 16 0.07 2
IHDATHIAT CO. IHCO 2 0.30 0.34 0.29 0.33 0.03 0.32 32,360 99,801 121 2.22 5
ARAB INV. UNION UNAI 2 0.81 0.91 0.83 0.91 0.10 0.88 225,856 256,811 275 8.56 5
ALENTKAEYA COMPANY ENTK 2 1.04 1.12 0.96 1.12 0.08 1.04 882,491 849,865 707 36.24 5
AL-TAHDITH THDI 2 0.49 0.49 0.48 0.49 0.00 0.48 8,799 18,165 29 0.79 5
ALSHAMEKHA REAL. VFED 2 1.12 1.20 1.10 1.16 0.04 1.16 58,857 50,922 118 4.24 5
Services 3,125,785 2,993,913 1,896 Index : 1,315.28 CHG : -0.45%
Health Care Services 33,629 22,086 48 Index : 824.95 CHG : 8.71%
IBN ALHAYTHAM H. IBNH 2 0.98 0.98 0.98 0.98 0.00 0.98 1,135 1,158 4 0.01 3
CONSULTING GROUP CICO 2 1.36 1.60 1.42 1.60 0.24 1.55 32,494 20,928 44 0.11 5
Educational Services 10,273 5,023 20 Index : 2,327.57 CHG : -0.08%
ARAB INT INV EDU AIEI 1 2.41 2.42 2.41 2.41 0.00 2.41 2,135 885 5 0.00 2
ZARQA EDUC ZEIC 1 1.33 1.31 1.31 1.31 -0.02 1.31 262 200 1 0.00 1
PHILADELPHIA UNI PIEC 1 2.00 2.00 2.00 2.00 0.00 2.00 7,876 3,938 14 0.03 4
Hotels and Tourism 59,498 163,678 84 Index : 990.25 CHG : -0.29%
AL-DAWLIYAH H&M MALL 1 0.59 0.57 0.57 0.57 -0.02 0.57 2,669 4,683 6 0.01 2
AL-RAKAEZ RICS 2 0.38 0.38 0.36 0.38 0.00 0.37 21,482 58,075 36 0.47 3
SURA SURA 2 0.35 0.36 0.35 0.35 0.00 0.35 35,347 100,920 42 0.88 5
Transportation 1,042,300 1,681,213 673 Index : 301.29 CHG : -1.63%
ROYAL JORDANIAN RJAL 2 0.40 0.39 0.37 0.38 -0.02 0.38 17,511 46,232 39 0.02 5
RUM GROUP RUMM 2 0.68 0.71 0.65 0.66 -0.02 0.68 695,266 1,026,829 221 4.89 5
MASAFAT TRANSPORT MSFT 1 0.35 0.36 0.35 0.36 0.01 0.35 12,502 35,400 35 0.19 4
SALAM INT TRN TD SITT 2 0.59 0.61 0.56 0.58 -0.01 0.58 224,207 384,551 214 2.14 5
COMP TRANSPORTS ABUS 2 1.09 1.07 1.03 1.07 -0.02 1.06 56,273 53,324 53 0.36 4
SHIPPING LINE SHIP 1 1.60 1.64 1.64 1.64 0.04 1.64 328 200 1 0.00 1
TRANSPORT BARTER NAQL 2 0.24 0.24 0.22 0.23 -0.01 0.23 28,246 122,758 85 0.88 5
UBOUR TRUK 2 0.73 0.70 0.64 0.66 -0.07 0.67 7,967 11,919 25 1.03 5
Technology and Communication 80,228 56,972 116 Index : 447.80 CHG : -1.61%
JORDAN TELECOM JTEL 1 1.54 1.54 1.51 1.51 -0.03 1.52 45,357 29,914 88 0.02 5
AL-FARIS NATIONAL CEBC 2 1.28 1.30 1.27 1.30 0.02 1.29 34,871 27,058 28 0.17 5
Media 1,255 4,192 6 Index : 63.23 CHG : -6.45%
J. PRESS FOUNDAT PRES 2 0.31 0.31 0.29 0.29 -0.02 0.30 1,255 4,192 6 0.04 3
Utilities and Energy 1,629,295 648,036 710 Index : 4,018.10 CHG : -0.91%
AFAQ ENERGY MANE 1 1.40 1.41 1.38 1.41 0.01 1.40 8,121 5,817 17 0.01 5
JOR PETROLM REF JOPT 1 3.26 3.30 3.18 3.20 -0.06 3.23 1,332,988 412,422 519 0.41 5
JOR ELECTREIC PWR JOEP 1 1.24 1.27 1.23 1.26 0.02 1.25 286,708 229,651 166 0.27 5
IRBID ELECTRICITY IREL 1 10.18 10.21 9.87 10.21 0.03 10.13 1,478 146 8 0.00 3
Commercial Services 269,308 412,713 239 Index : 1,112.64 CHG : -0.73%
OFFTEC HOLDING OFTC 1 0.40 0.40 0.39 0.39 -0.01 0.39 6,978 17,883 26 0.05 3
INJAZ ATCO 2 0.71 0.72 0.66 0.67 -0.04 0.69 29,080 41,953 58 0.11 5
JOR DUTY FRE SHP JDFS 1 11.41 11.48 11.36 11.37 -0.04 11.43 26,810 2,346 22 0.01 4
BINDAR BIND 2 0.76 0.77 0.76 0.76 0.00 0.76 4,014 5,282 4 0.03 2
JOR TRADE FAC JOTF 2 1.01 0.98 0.96 0.96 -0.05 0.97 388 400 2 0.00 2
SOUTH ELECTRONICS SECO 2 0.19 0.19 0.18 0.18 -0.01 0.18 41,364 226,124 93 2.03 5
JORDAN INTL TRAD JITC 2 1.31 1.32 1.27 1.31 0.00 1.30 150,226 116,004 7 3.41 2
NOPAR FOR TRADING NOTI 2 3.74 4.27 3.60 4.27 0.53 3.84 10,447 2,721 27 0.25 4
Industrial 4,621,976 2,929,240 2,099 Index : 1,774.93 CHG : -3.14%
Pharmaceutical and Medical Industries 28,655 35,052 40 Index : 834.99 CHG : -0.30%
JORDAN PHARMA JPHM 2 0.37 0.36 0.33 0.34 -0.03 0.33 3,094 9,291 21 0.04 4
DAR ALDAWA DV/IV DADI 2 0.99 1.00 0.97 1.00 0.01 0.99 25,552 25,755 18 0.10 4
PHILADELPHIAPHARMA PHIL 1 1.69 1.62 1.62 1.62 -0.07 1.62 10 6 1 0.00 1
Chemical Industries 253,585 442,027 235 Index : 1,213.68 CHG : 1.66%
NAT CHLORINE NATC 2 0.82 0.84 0.82 0.82 0.00 0.84 845 1,006 2 0.01 2
JORDAN IND.RES. JOIR 2 0.12 0.13 0.12 0.13 0.01 0.12 3,206 26,679 10 0.16 3
INDSTRAL/COMM/AGR ICAG 2 0.85 0.85 0.81 0.85 0.00 0.83 480 576 5 0.00 1
ARAB PESTICIDES MBED 1 1.64 1.65 1.62 1.65 0.01 1.63 7,109 4,358 12 0.04 3
PETROCHEMICALS IPCH 2 0.57 0.60 0.57 0.60 0.03 0.58 234,296 401,817 188 5.74 5
PREMIER ACDT 2 0.96 1.04 0.98 1.04 0.08 1.01 7,649 7,591 18 0.51 2
Food and Beverages 572,032 398,573 294 Index : 1,381.68 CHG : 0.25%
NUTRIDAR NDAR 2 1.24 1.44 1.20 1.44 0.20 1.29 321,791 249,459 230 2.15 5
UNIV MOD INDCO UMIC 1 1.72 1.75 1.65 1.67 -0.05 1.67 248,243 148,448 61 2.47 5
JORDAN DAIRY JODA 2 3.00 3.00 3.00 3.00 0.00 3.00 1,998 666 3 0.02 2
Tobacco and Cigarettes 775,274 193,735 215 Index : 16,518.90 CHG : -4.64%
EQBAL INV. CO EICO 1 11.75 11.87 10.86 11.20 -0.55 11.47 584,922 51,008 129 0.09 5
UNION TOBACCO UTOB 2 1.36 1.35 1.28 1.32 -0.04 1.33 190,351 142,727 86 0.95 4
Mining and Extraction Industries 1,313,964 525,842 597 Index : 1,425.43 CHG : -3.84%
ARAB POTASH CO APOT 1 19.10 18.99 18.46 18.70 -0.40 18.62 342,578 18,401 17 0.02 5
JOR PHOSPHATE MN JOPH 2 3.53 3.54 3.15 3.24 -0.29 3.29 864,678 263,259 373 0.32 5
JOR CEMENT FACT JOCM 2 0.47 0.48 0.46 0.47 0.00 0.47 15,251 32,703 58 0.05 5
JOR STEEL JOST 2 0.34 0.35 0.33 0.33 -0.01 0.33 27,660 82,731 53 0.24 5
NAT'L ALUM IND NATA 2 0.37 0.37 0.36 0.37 0.00 0.36 40,029 110,766 51 1.23 5
ARAB ALUM IND AALU 1 1.90 1.85 1.61 1.64 -0.26 1.66 3,139 1,887 10 0.03 4
NATIONAL STEEL NAST 2 1.32 1.32 1.28 1.28 -0.04 1.28 20,628 16,095 35 0.55 1
Engineering and Construction 421,076 613,064 544 Index : 512.09 CHG : 0.27%
READY MIX CONCRT RMCC 1 0.47 0.48 0.45 0.46 -0.01 0.46 34,195 74,943 54 0.30 5
AL ASSAS ASAS 2 0.16 0.17 0.16 0.17 0.01 0.16 15,840 98,864 33 0.82 5
ARAB STEEL PIPES ASPMM 1 0.75 0.74 0.73 0.73 -0.02 0.73 1,461 2,000 2 0.02 1
AL-QUDS READY MIX AQRM 2 0.33 0.33 0.32 0.32 -0.01 0.33 4,574 13,920 15 0.19 4
JOR WOOD INDUSTR WOOD 2 0.59 0.57 0.55 0.55 -0.04 0.55 416 750 5 0.02 2
JOR PIPES MANFACT JOPI 2 0.83 0.91 0.81 0.91 0.08 0.86 364,590 422,587 435 11.82 5
Electrical Industries 49,147 156,538 88 Index : 982.01 CHG : -3.73%
UNITED CABLE INDUSTRIES UCIC 2 0.38 0.38 0.36 0.37 -0.01 0.36 12,063 33,314 27 0.10 4
NAT/CABL/WIRE/MF WIRE 2 0.22 0.22 0.21 0.21 -0.01 0.21 2,398 11,398 18 0.06 3
ARAB ELECT IND AEIN 2 0.33 0.32 0.29 0.29 -0.04 0.31 34,687 111,826 43 3.73 4
Textiles, Leathers and Clothings 1,208,243 564,409 86 Index : 1,467.69 CHG : -3.01%
JOR WORSTED MILL JOWM 1 2.50 2.48 2.39 2.39 -0.11 2.43 9,048 3,726 13 0.03 5
EL-ZAY READY WR ELZA 2 0.25 0.25 0.23 0.25 0.00 0.24 7,479 31,150 43 0.28 5
CENTURY INV.GRP CEIG 2 2.27 2.27 2.16 2.26 -0.01 2.25 1,191,717 529,533 30 5.30 4
Total 22,458,145 19,533,450 9,643 General Index : 1,830.30 CHG : -1.85%
Block Trade Bulletin
Company Symbol Price No of shares Value traded JD
ARAB EAST INVESTMENT AEIV 0.49 600,000 294,000
Total 600,000 294,000

No. of days traded : 5

Daily avarage of trading volume : JD 4,550,429

Daily avarage of traded shares : 4,026,690

Daily avarage of contracts : 1,929

Bonds(JD) Bulletin
Bond Code Closing price Value traded JD No of trans No of bonds
IS.BD02/16(4.25%) I0216 100.00 60,000 2 600
Total 60,000 2 600
Loading data
To view old sectors classification click here