Menu
Reset
Loading data
2024-05-12 - 2024-05-16
Company Symbol Market Previous week close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 7,095,135 8,506,859 6,028 Index : 2,625.99 CHG : 0.43%
Banks 3,072,993 1,024,869 1,119 Index : 3,990.15 CHG : 0.34%
ARAB BANK ARBK 1 4.29 4.30 4.27 4.30 0.01 4.29 2,023,109 471,384 472 0.07 5
HOUSING BK TRD FIN THBK 1 3.53 3.53 3.45 3.46 -0.07 3.47 26,081 7,525 49 0.00 4
CAPITAL BANK CAPL 1 1.99 2.00 1.98 2.00 0.01 1.99 357,347 179,690 137 0.07 5
JORDAN AHLI BANK AHLI 1 1.04 1.04 1.03 1.04 0.00 1.04 83,016 79,974 47 0.04 5
BANK AL ETIHAD UBSI 1 1.85 1.83 1.80 1.83 -0.02 1.80 28,099 15,602 25 0.01 5
BANK OF JORDAN BOJX 1 2.14 2.15 2.14 2.15 0.01 2.15 150,866 70,318 71 0.04 5
JOR ISLAMIC BANK JOIB 1 3.93 4.02 3.93 4.02 0.09 3.98 261,855 65,848 158 0.03 5
CAIRO AMMAN BANK CABK 1 1.26 1.28 1.24 1.28 0.02 1.25 47,983 38,454 56 0.02 5
JOR KUWAIT BANK JOKB 1 2.41 2.40 2.38 2.39 -0.02 2.39 33,248 13,916 46 0.01 4
ARAB JOR/INV/BANK AJIB 1 1.26 1.27 1.26 1.27 0.01 1.26 3,663 2,900 9 0.00 4
JCBANK JCBK 1 0.93 1.00 0.95 0.95 0.02 0.97 3,537 3,647 8 0.00 4
ARAB BANKING CO. ABCO 1 0.65 0.68 0.66 0.68 0.03 0.68 49,487 73,138 25 0.07 4
SAFWA ISLAMIC BANK SIBK 1 2.07 2.08 2.05 2.05 -0.02 2.06 3,768 1,827 7 0.00 3
INVESTBANK INVB 1 1.49 1.47 1.43 1.46 -0.03 1.45 935 646 9 0.00 3
Insurance 54,907 54,526 95 Index : 1,913.58 CHG : -0.08%
JORDAN INSURANCE JOIN 1 1.15 1.15 1.07 1.15 0.00 1.10 1,125 1,024 4 0.00 3
FIRST INSURANCE FINS 1 0.74 0.75 0.74 0.74 0.00 0.74 1,873 2,530 3 0.01 1
GIG - JORDAN GIGJ 2 1.91 1.88 1.85 1.88 -0.03 1.88 319 170 3 0.00 2
MIDDLE EAST INS MEIN 2 1.12 1.14 1.14 1.14 0.02 1.14 439 385 3 0.00 1
JOR INT INSUR CO JIJC 2 0.54 0.53 0.53 0.53 -0.01 0.53 109 205 1 0.00 1
ISLAMIC INSUR CO TIIC 1 1.65 1.67 1.65 1.67 0.02 1.66 18,710 11,259 27 0.08 3
EURA ARAB INS. AMMI 2 2.00 1.90 1.90 1.90 -0.10 1.90 1,189 626 1 0.01 1
ALNISR ALARABI AAIN 1 3.10 3.33 3.20 3.20 0.10 3.25 12,084 3,720 5 0.04 1
JOR FRENCH INS JOFR 2 0.69 0.66 0.60 0.66 -0.03 0.63 1,345 2,143 11 0.02 4
AL MANARA ISLAMIC MIIC 2 0.56 0.61 0.54 0.61 0.05 0.55 17,713 32,464 37 0.58 5
Diversified Financial Services 2,013,158 4,134,746 2,160 Index : 1,201.13 CHG : 1.91%
FIRST JORDAN FRST 2 0.27 0.28 0.27 0.27 0.00 0.27 4,303 15,929 23 0.02 4
ARAB EAST INVST. AEIV 2 1.00 1.04 0.96 1.04 0.04 1.01 379,833 377,916 269 0.80 5
UNION INV UINV 2 0.27 0.29 0.27 0.29 0.02 0.28 380,601 1,383,771 377 3.46 2
FIRST FINANCE FFCO 2 0.49 0.49 0.48 0.49 0.00 0.48 1,746 3,627 20 0.01 4
AL-SANABEL INT. SANA 2 0.74 0.74 0.71 0.74 0.00 0.73 27,168 37,416 85 0.19 5
FUTURE ARAB FUTR 2 0.35 0.35 0.33 0.35 0.00 0.34 7,376 21,758 32 0.11 4
DAR AL AMAN DAIF 2 0.25 0.26 0.24 0.26 0.01 0.25 730 2,950 7 0.02 1
JORDAN EXPAT .INV JEIH 2 0.51 0.50 0.50 0.50 -0.01 0.50 1,000 2,000 1 0.01 1
DARAT DARA 1 0.48 0.48 0.48 0.48 0.00 0.48 5,527 11,514 18 0.11 4
CENTURY INV.GRP CEIG 2 0.18 0.21 0.17 0.21 0.03 0.20 239,053 1,221,299 407 12.21 5
ALDAMAN FOR INV. DMAN 2 0.90 0.86 0.78 0.78 -0.12 0.81 461 570 6 0.01 3
SABAEK INVEST SABK 2 0.43 0.44 0.44 0.44 0.01 0.44 88 200 1 0.00 1
NATL PORTFOLIO MHFZ 2 0.60 0.60 0.59 0.60 0.00 0.59 208 352 5 0.01 1
KAFA`A INVESTMENTS KAFA 2 0.49 0.49 0.46 0.47 -0.02 0.47 42,319 90,314 97 2.26 5
RUMM BROKERAGE RUMI 2 0.40 0.45 0.39 0.44 0.04 0.42 72,672 171,753 268 4.29 5
TUHAMA INVESTMENTS THMA 2 0.94 1.15 0.94 1.15 0.21 1.07 834,670 782,184 483 24.14 5
JORDAN CONSULTING JOMC 2 1.66 1.72 1.72 1.72 0.06 1.72 34 20 1 0.00 1
BABELON SALM 2 1.40 1.42 1.33 1.33 -0.07 1.38 15,368 11,173 60 0.56 3
Real Estate 1,954,078 3,292,718 2,654 Index : 1,578.23 CHG : 0.84%
TAJ TOURIST PROJ TAJM 2 0.50 0.50 0.48 0.50 0.00 0.49 336,962 691,124 137 0.74 5
PHOENIX HOLDINGS PHNX 2 0.13 0.14 0.12 0.14 0.01 0.13 11,657 89,259 23 0.10 4
REAL ESTATE DV REDV 2 0.56 0.57 0.54 0.57 0.01 0.55 5,510 10,055 33 0.02 5
J D PROPERTIES JDPC 2 0.27 0.26 0.25 0.26 -0.01 0.25 34,859 139,043 78 0.30 5
DEERA DERA 2 0.48 0.50 0.47 0.50 0.02 0.49 54,779 112,300 88 0.28 4
JO REALESTATE JRCD 2 0.51 0.52 0.50 0.50 -0.01 0.51 5,063 9,975 13 0.03 4
PROFESSIONAL PROF 2 0.47 0.49 0.47 0.48 0.01 0.48 16,110 33,289 49 0.12 5
AD-DULAYL PARK IDMC 1 0.67 0.73 0.67 0.69 0.02 0.71 111,406 156,278 195 0.70 5
SHIRA SHRA 2 0.40 0.41 0.39 0.40 0.00 0.40 16,629 41,865 52 0.27 3
HIGH PERFORMANCE HIPR 2 0.28 0.28 0.27 0.28 0.00 0.27 12,544 46,313 73 0.39 5
COMPLAND DEV&INV ATTA 2 0.89 0.99 0.88 0.95 0.06 0.93 334,203 358,094 401 3.58 5
TAJCATERINGHOUSING JNTH 2 0.47 0.47 0.46 0.47 0.00 0.46 35,032 75,812 69 0.76 5
METHAQ MEET 2 2.84 2.75 2.74 2.75 -0.09 2.74 10,532 3,843 4 0.04 2
MASAKEN MSKN 2 1.45 1.38 1.38 1.38 -0.07 1.38 124 90 1 0.00 1
SPCZ.INVST.COMD SPIC 2 0.89 0.92 0.86 0.90 0.01 0.89 217,444 245,529 245 3.03 5
AMOUN INT. INV. AMON 2 0.60 0.60 0.57 0.60 0.00 0.58 262 456 12 0.01 1
CONTEMPRO COHO 2 0.72 0.75 0.72 0.73 0.01 0.73 4,573 6,282 16 0.11 4
AMAD REALST. INVST AMAD 2 0.74 0.84 0.77 0.79 0.05 0.82 23,381 28,372 34 0.47 4
IHDATHIAT CO. IHCO 2 0.32 0.33 0.31 0.33 0.01 0.32 14,572 45,549 32 1.02 4
LATENT ENERGIES LEIN 2 0.77 0.80 0.76 0.80 0.03 0.78 45,483 58,240 144 1.55 5
ARAB INV. UNION UNAI 2 0.40 0.40 0.39 0.40 0.00 0.39 10,949 28,056 48 0.94 4
ARABIAN DEV CO INMA 2 0.52 0.53 0.46 0.48 -0.04 0.49 318,632 644,740 359 21.49 5
ALENTKAEYA COMPANY ENTK 2 0.58 0.59 0.55 0.59 0.01 0.57 171,432 298,925 294 12.75 5
AL-TAHDITH THDI 2 0.90 0.93 0.88 0.90 0.00 0.91 126,143 139,174 186 6.05 5
SPEC.INV JOR SIJC 2 1.12 1.10 1.06 1.09 -0.03 1.08 24,706 22,911 33 1.59 3
NOOR CAPITAL NCMD 2 1.53 1.58 1.52 1.58 0.05 1.55 11,091 7,144 35 0.71 4
Services 7,891,311 5,271,366 3,544 Index : 1,664.99 CHG : 2.45%
Health Care Services 11,008 5,976 11 Index : 1,081.14 CHG : -1.55%
IBN ALHAYTHAM H. IBNH 2 0.92 0.92 0.88 0.88 -0.04 0.89 289 326 7 0.00 2
CONSULTING GROUP CICO 1 1.92 1.90 1.85 1.90 -0.02 1.90 10,719 5,650 4 0.03 2
Educational Services 21,724 11,978 20 Index : 2,331.48 CHG : 0.30%
ARAB INT INV EDU AIEI 1 2.40 2.48 2.41 2.42 0.02 2.43 4,339 1,785 8 0.00 3
ZARQA EDUC ZEIC 1 2.72 2.72 2.72 2.72 0.00 2.72 2,157 793 5 0.01 2
PHILADELPHIA UNI PIEC 1 1.62 1.62 1.62 1.62 0.00 1.62 15,228 9,400 7 0.06 1
Hotels and Tourism 16,130 30,946 50 Index : 768.42 CHG : 1.95%
ZARA INVESTMENTS ZARA 2 0.48 0.50 0.50 0.50 0.02 0.50 170 340 1 0.00 1
AL-DAWLIYAH H&M MALL 2 0.39 0.40 0.38 0.40 0.01 0.39 2,991 7,683 22 0.02 4
ARAB INTL HOTEL AIHO 2 0.78 0.79 0.78 0.78 0.00 0.79 1,065 1,356 10 0.00 5
AL-RAKAEZ RICS 2 0.39 0.39 0.38 0.39 0.00 0.38 4,665 12,151 9 0.11 3
JOR HOTEL TOURS JOHT 2 2.00 2.00 2.00 2.00 0.00 2.00 132 66 4 0.00 2
SURA SURA 2 0.76 0.78 0.76 0.77 0.01 0.76 7,108 9,350 4 0.29 3
Transportation 473,909 489,379 567 Index : 293.60 CHG : 0.13%
MASAFAT TRANSPORT MSFT 1 0.67 0.69 0.67 0.69 0.02 0.68 81,007 119,362 164 0.65 5
SALAM INT TRN TD SITT 1 1.23 1.24 1.18 1.18 -0.05 1.21 474 391 5 0.00 3
COMP TRANSPORTS ABUS 2 1.01 1.26 1.05 1.25 0.24 1.14 379,188 333,365 316 2.22 5
SHIPPING LINE SHIP 1 2.24 2.22 2.18 2.21 -0.03 2.21 2,651 1,200 5 0.01 2
TRANSPORT BARTER NAQL 2 0.18 0.18 0.17 0.18 0.00 0.18 4,966 28,446 31 0.20 4
JORDAN EXPRESS JETT 1 1.78 1.77 1.65 1.77 -0.01 1.68 1,669 993 8 0.01 4
JOR. INV.TRANS ALFA 2 1.09 1.04 1.04 1.04 -0.05 1.04 16 15 1 0.00 1
UBOUR TRUK 2 0.73 0.73 0.69 0.72 -0.01 0.70 3,938 5,607 37 1.01 4
Technology and Communication 2,971,657 1,127,848 917 Index : 734.26 CHG : 1.32%
JORDAN TELECOM JTEL 1 2.72 2.80 2.72 2.76 0.04 2.77 2,930,053 1,056,174 810 0.56 5
AL-FARIS NATIONAL CEBC 2 0.60 0.59 0.57 0.58 -0.02 0.58 41,604 71,674 107 0.45 5
Utilities and Energy 3,522,507 1,342,689 1,284 Index : 6,434.99 CHG : 3.67%
AFAQ ENERGY MANE 1 1.58 1.64 1.57 1.64 0.06 1.61 1,088,814 675,719 192 0.61 5
JOR PETROLM REF JOPT 1 4.63 4.85 4.63 4.84 0.21 4.79 1,853,301 386,852 657 0.39 5
JOR ELECTREIC PWR JOEP 1 1.99 2.08 1.98 2.05 0.06 2.04 569,080 278,956 402 0.30 5
IRBID ELECTRICITY IREL 1 9.99 9.98 9.60 9.75 -0.24 9.74 11,312 1,162 33 0.01 4
Commercial Services 874,377 2,262,550 695 Index : 698.08 CHG : 2.41%
INJAZ ATCO 2 0.27 0.30 0.27 0.30 0.03 0.28 591,402 2,091,482 519 5.55 5
OFFTEC HOLDING OFTC 2 0.31 0.32 0.31 0.31 0.00 0.31 7,225 23,272 41 0.07 4
JOR DUTY FRE SHP JDFS 1 7.25 7.48 7.40 7.40 0.15 7.40 147,321 19,906 16 0.09 4
JOR TRADE FAC JOTF 2 1.41 1.41 1.41 1.41 0.00 1.41 21 15 1 0.00 1
JORDAN INTL TRAD JITC 2 0.99 1.03 1.00 1.01 0.02 1.00 127,224 126,814 100 3.73 5
SPCZ.TRDG&INVST SPTI 2 1.15 1.17 1.10 1.14 -0.01 1.12 1,184 1,061 18 0.11 5
Industrial 4,535,395 1,703,643 2,660 Index : 4,772.42 CHG : 1.78%
Pharmaceutical and Medical Industries 54,879 42,117 101 Index : 1,033.97 CHG : 0.35%
DAR ALDAWA DV/IV DADI 1 1.30 1.31 1.28 1.30 0.00 1.29 53,978 41,754 94 0.12 5
HAYAT PHAR. IND. HPIC 1 2.47 2.51 2.47 2.51 0.04 2.48 901 363 7 0.00 4
Chemical Industries 170,335 255,429 396 Index : 1,478.23 CHG : 1.20%
ARAB PESTICIDES MBED 1 2.20 2.22 2.18 2.21 0.01 2.20 8,179 3,720 20 0.02 4
INDSTRAL/COMM/AGR ICAG 1 0.88 0.92 0.85 0.92 0.04 0.89 130,141 146,056 206 0.98 5
JORDAN IND.RES. JOIR 2 0.20 0.21 0.19 0.21 0.01 0.20 19,323 95,421 99 1.52 4
PREMIER ACDT 2 1.21 1.26 1.21 1.25 0.04 1.24 12,693 10,232 71 0.68 4
Food and Beverages 130,416 328,672 317 Index : 1,378.70 CHG : -0.98%
JORDAN POUL PROC JPPC 2 0.31 0.32 0.31 0.32 0.01 0.31 85,210 274,583 155 1.17 5
NUTRIDAR NDAR 2 0.83 0.85 0.79 0.85 0.02 0.82 43,596 53,354 149 0.46 5
UNIV MOD INDCO UMIC 1 1.96 1.96 1.96 1.96 0.00 1.96 1,127 575 6 0.01 1
JORDAN DAIRY JODA 2 1.86 1.79 1.79 1.79 -0.07 1.79 55 31 1 0.00 1
JOR VEG OIL IND JVOI 2 3.55 3.40 3.23 3.23 -0.32 3.31 427 129 6 0.00 3
Tobacco and Cigarettes 43,356 89,506 86 Index : 4,983.31 CHG : 4.26%
UNION TOBACCO UTOB 2 0.47 0.49 0.48 0.49 0.02 0.48 43,356 89,506 86 0.90 1
Mining and Extraction Industries 3,636,068 406,643 1,105 Index : 5,148.53 CHG : 1.76%
JOR PHOSPHATE MN JOPH 1 11.03 11.30 11.00 11.13 0.10 11.18 3,511,120 314,110 958 0.13 5
ARAB POTASH CO APOT 1 23.25 24.50 23.40 24.50 1.25 24.12 102,070 4,232 55 0.01 5
NORTHERN NCCO 1 2.38 2.21 2.20 2.20 -0.18 2.21 3,628 1,642 7 0.00 3
JOR STEEL JOST 2 0.18 0.19 0.18 0.19 0.01 0.18 14,901 82,666 38 0.24 5
NAT'L ALUM IND NATA 1 0.79 0.80 0.76 0.80 0.01 0.77 1,954 2,525 30 0.03 5
ARAB ALUM IND AALU 1 2.32 2.33 2.20 2.33 0.01 2.21 1,700 768 10 0.01 4
NATIONAL STEEL NAST 2 1.07 1.03 0.98 1.03 -0.04 0.99 695 700 7 0.02 2
Engineering and Construction 457,150 466,860 560 Index : 999.20 CHG : 7.83%
READY MIX CONCRT RMCC 1 1.22 1.37 1.23 1.37 0.15 1.30 365,642 281,397 366 1.13 5
ARAB STEEL PIPES ASPMM 1 1.22 1.26 1.20 1.24 0.02 1.24 13,018 10,512 29 0.12 3
AL-QUDS READY MIX AQRM 1 1.28 1.28 1.23 1.27 -0.01 1.27 20,305 16,055 38 0.22 5
AL ASSAS ASAS 1 0.73 0.73 0.69 0.73 0.00 0.72 10,913 15,219 50 0.21 5
JOR PIPES MANFACT JOPI 2 0.32 0.34 0.32 0.34 0.02 0.33 47,272 143,677 77 4.02 5
Electrical Industries 41,985 113,825 89 Index : 932.12 CHG : 8.57%
UNITED CABLE INDUSTRIES UCIC 2 0.35 0.38 0.35 0.38 0.03 0.37 41,985 113,825 89 0.33 5
Textiles, Leathers and Clothings 1,205 591 6 Index : 1,195.42 CHG : 0.50%
JOR WORSTED MILL JOWM 1 2.02 2.07 2.03 2.03 0.01 2.04 1,205 591 6 0.00 3
Total 19,521,841 15,481,868 12,232 General Index : 2,393.68 CHG : 1.27%
Index ASE20 : 1,287.71 CHG : 1.14%
Index ASETR : 1,572.78 CHG : 1.14%

No. of days traded : 5

Daily avarage of trading volume : JD 3,904,368

Daily avarage of traded shares : 3,096,374

Daily avarage of contracts : 2,446

Bonds(US dollar) Bulletin
Bond Code Closing price Value traded USD No of trans No of bonds
UBSI BONDS D01 D008 10,100.00 161,435 5 16
Total 161,435 5 16
Loading data
To view old sectors classification click here