Menu

Weekly sectors bulletin

View Market classification
Reset
Download Table
Download PDF
Loading data
2026-04-05 - 2026-04-09
Company Symbol Market Previous week close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 21,835,911 9,775,635 7,205 Index : 3,658.51 CHG : 1.97%
Banks 18,169,671 4,945,724 3,651 Index : 5,694.19 CHG : 2.07%
ARAB BANK ARBK 1 6.26 6.72 6.24 6.69 0.43 6.46 9,704,891 1,502,280 1,309 0.23 5
BANK AL ETIHAD ETHD 1 2.84 2.94 2.84 2.85 0.01 2.89 506,333 175,519 177 0.05 5
HOUSING BK TRD FIN THBK 1 4.46 4.50 4.40 4.50 0.04 4.49 292,120 65,097 89 0.02 5
CAPITAL BANK CAPL 1 2.88 2.92 2.86 2.91 0.03 2.89 487,687 168,812 132 0.06 5
JORDAN AHLI BANK AHLI 1 1.28 1.35 1.30 1.33 0.05 1.33 1,456,528 1,093,100 338 0.55 5
JOR ISLAMIC BANK JOIB 1 4.75 4.89 4.71 4.87 0.12 4.78 3,292,637 689,358 818 0.35 5
CAIRO AMMAN BANK CABK 1 1.37 1.42 1.38 1.39 0.02 1.40 804,834 576,008 264 0.29 5
BANK OF JORDAN BOJX 1 2.49 2.52 2.48 2.52 0.03 2.49 818,836 328,881 157 0.16 5
JOR KUWAIT BANK JOKB 1 3.20 3.29 3.19 3.24 0.04 3.21 383,884 119,490 127 0.08 5
ARAB JOR/INV/BANK AJIB 1 1.93 1.93 1.74 1.82 -0.11 1.81 20,811 11,532 27 0.01 4
SAFWA ISLAMIC BANK SIBK 1 3.40 3.43 3.35 3.43 0.03 3.40 290,330 85,286 128 0.06 5
JCBANK JCBK 1 1.18 1.28 1.20 1.21 0.03 1.22 7,318 6,000 10 0.01 3
ARAB BANKING CO. ABCO 1 0.79 0.85 0.80 0.85 0.06 0.83 103,460 124,361 75 0.11 5
Insurance 318,641 270,979 276 Index : 2,449.57 CHG : 0.40%
JORDAN INSURANCE JOIN 1 1.35 1.38 1.34 1.38 0.03 1.35 9,381 6,938 27 0.02 4
FIRST INSURANCE FINS 1 1.03 1.06 1.00 1.02 -0.01 1.02 209,295 205,513 153 0.73 5
GIG - JORDAN GIGJ 2 3.00 3.06 3.06 3.06 0.06 3.06 1,643 537 3 0.00 1
ISLAMIC INSUR CO TIIC 1 2.35 2.41 2.34 2.38 0.03 2.37 86,745 36,666 65 0.22 5
JOR FRENCH INS JOFR 2 0.60 0.60 0.60 0.60 0.00 0.60 420 700 4 0.01 2
AL MANARA ISLAMIC MIIC 2 0.35 0.35 0.34 0.35 0.00 0.35 6,081 17,517 17 0.20 4
NATIONAL INSURANCE NAAI 1 1.75 1.73 1.55 1.55 -0.20 1.63 5,076 3,108 7 0.04 3
Diversified Financial Services 1,599,443 2,023,197 1,374 Index : 1,109.10 CHG : 2.40%
FIRST JORDAN FRST 2 0.28 0.29 0.28 0.29 0.01 0.28 19,923 70,711 17 0.09 4
ARAB EAST INVST. AEIV 2 0.83 0.87 0.82 0.85 0.02 0.85 14,099 16,621 25 0.04 4
UNION INV UINV 2 0.08 0.08 0.07 0.08 0.00 0.07 27,264 387,433 86 0.97 5
FIRST FINANCE FFCO 2 0.60 0.60 0.57 0.58 -0.02 0.58 1,008 1,738 17 0.01 4
BINDAR BIND 2 1.41 1.39 1.39 1.39 -0.02 1.39 85 61 2 0.00 1
AL-SANABEL INT. SANA 2 0.39 0.41 0.39 0.41 0.02 0.40 33,674 83,748 65 0.42 5
FUTURE ARAB FUTR 2 0.61 0.63 0.60 0.62 0.01 0.61 75,767 124,147 111 0.69 5
MIDDLE EAST MEHC 1 1.50 1.69 1.45 1.69 0.19 1.51 985,001 654,530 190 3.84 5
JORDAN EXPAT .INV JEIH 2 0.61 0.63 0.60 0.63 0.02 0.61 16,033 26,125 67 0.18 5
DARAT DARA 2 0.72 0.74 0.69 0.73 0.01 0.71 232,970 327,508 202 3.20 4
CENTURY INV.GRP CEIG 2 0.42 0.44 0.40 0.44 0.02 0.42 40,151 95,171 97 0.95 5
UN FOR FINCL INV UCFI 2 1.24 1.28 1.16 1.16 -0.08 1.22 1,197 982 15 0.01 2
SHARECO SHBC 2 0.31 0.33 0.31 0.33 0.02 0.33 2,573 7,887 15 0.09 4
SABAEK INVEST SABK 2 0.68 0.69 0.63 0.68 0.00 0.67 14,557 21,782 64 0.36 4
DAR AL AMAN DAFI 2 0.42 0.43 0.41 0.43 0.01 0.41 4,594 11,192 15 0.22 3
NATL PORTFOLIO MHFZ 2 1.08 1.13 1.09 1.10 0.02 1.11 23,145 20,868 24 0.49 4
KAFA`A INVESTMENTS KAFA 2 0.36 0.37 0.36 0.37 0.01 0.37 16,063 44,034 53 1.10 3
TUHAMA INVESTMENTS THMA 2 0.32 0.34 0.31 0.34 0.02 0.32 18,129 55,975 87 1.73 4
BABELON SALM 2 1.28 1.30 1.24 1.30 0.02 1.28 6,011 4,680 34 0.23 4
RUMM BROKERAGE RUMI 2 1.21 1.23 1.18 1.21 0.00 1.21 55,989 46,211 127 4.62 5
DIMENSIONS JEDI 2 0.52 0.52 0.50 0.51 -0.01 0.51 11,210 21,793 61 4.36 5
Real Estate 1,748,157 2,535,735 1,904 Index : 2,073.42 CHG : 0.63%
TAJ TOURIST PROJ TAJM 2 0.71 0.71 0.70 0.71 0.00 0.70 177,187 252,639 122 0.27 5
REAL ESTATE DV REDV 2 0.63 0.66 0.61 0.66 0.03 0.64 38,420 59,921 84 0.12 5
J D PROPERTIES JDPC 2 0.37 0.42 0.36 0.42 0.05 0.39 33,456 86,169 157 0.18 5
PHOENIX HOLDINGS PHNX 2 0.43 0.45 0.42 0.45 0.02 0.44 283,880 645,758 292 1.51 5
DEERA DERA 2 0.49 0.51 0.49 0.51 0.02 0.50 11,159 22,554 33 0.06 2
JO REALESTATE JRCD 2 0.68 0.68 0.65 0.67 -0.01 0.66 58,326 88,540 72 0.26 5
PROFESSIONAL PROF 2 0.82 0.83 0.76 0.77 -0.05 0.81 515,438 636,719 195 2.48 4
AD-DULAYL PARK IDMC 2 1.13 1.15 1.12 1.15 0.02 1.13 54,713 48,258 98 0.22 5
SHIRA SHRA 2 0.38 0.38 0.36 0.38 0.00 0.37 11,417 31,312 40 0.20 4
HIGH PERFORMANCE HIPR 2 0.28 0.29 0.27 0.29 0.01 0.28 19,787 69,681 51 0.58 3
COMPLAND DEV&INV CLDI 2 0.66 0.66 0.66 0.66 0.00 0.66 1,187 1,799 4 0.02 2
TAJCATERINGHOUSING JNTH 2 0.58 0.60 0.57 0.58 0.00 0.59 55,907 94,853 115 0.95 5
INTERNATIONAL INV. JIIG 2 0.60 0.61 0.53 0.61 0.01 0.57 13,612 24,027 69 0.24 5
SPCZ.INVST.COMD SPIC 2 1.51 1.53 1.47 1.52 0.01 1.49 310,394 207,762 169 2.57 5
AMWAJ AMWJ 2 0.21 0.21 0.19 0.21 0.00 0.20 10,513 53,378 31 0.66 4
MASAKEN MSKN 2 0.72 0.72 0.72 0.72 0.00 0.72 304 422 8 0.01 3
AMOUN INT. INV. AMON 2 0.44 0.46 0.44 0.45 0.01 0.44 2,432 5,520 8 0.09 2
AMAD REALST. INVST AMAD 2 2.31 2.35 2.19 2.19 -0.12 2.22 44,682 20,125 30 0.34 3
RE ES & INV PORT C AQAR 2 1.23 1.29 1.28 1.28 0.05 1.29 1,414 1,100 3 0.02 1
LATENT ENERGIES LEIN 2 0.75 0.78 0.74 0.78 0.03 0.76 2,979 3,920 25 0.11 5
ARABIAN DEV CO INMA 2 0.20 0.20 0.19 0.20 0.00 0.20 5,248 26,540 32 0.89 5
ARAB INV. UNION UNAI 2 0.37 0.39 0.37 0.39 0.02 0.38 13,545 35,639 28 1.19 4
IHDATHIAT CO. IHCO 2 0.56 0.58 0.54 0.58 0.02 0.56 18,839 33,530 44 1.16 5
ARAB INVEST PROJ APCT 2 1.15 1.22 1.16 1.21 0.06 1.21 7,278 5,999 25 0.24 3
ALENTKAEYA COMPANY ENTK 2 0.32 0.32 0.30 0.32 0.00 0.31 5,247 17,136 28 0.73 4
AL-TAHDITH THDI 2 0.74 0.79 0.72 0.79 0.05 0.76 19,421 25,731 71 1.12 5
SPEC.INV JOR SIJC 2 0.94 0.90 0.85 0.88 -0.06 0.86 31,371 36,703 70 2.55 3
Services 22,914,461 5,025,266 5,259 Index : 2,364.93 CHG : 2.78%
Health Care Services 4,127 2,614 4 Index : 1,053.27 CHG : 3.15%
CONSULTING GROUP CICO 1 1.81 1.85 1.84 1.85 0.04 1.85 3,540 1,914 2 0.01 1
IBN ALHAYTHAM H. IBNH 2 0.79 0.86 0.82 0.86 0.07 0.84 588 700 2 0.00 2
Educational Services 547,206 148,860 76 Index : 3,176.75 CHG : -0.74%
ARAB INT INV EDU AIEI 1 3.30 3.65 3.31 3.31 0.01 3.42 108,555 31,707 47 0.08 5
PETRA EDUCATION PEDC 1 4.04 4.04 3.76 3.92 -0.12 3.88 371,851 95,918 15 0.48 5
ZARQA EDUC ZEIC 1 3.23 3.29 3.08 3.29 0.06 3.16 1,216 385 5 0.00 2
ISRA EDUE AIFE 1 4.05 3.91 3.91 3.91 -0.14 3.91 1,955 500 2 0.00 1
PHILADELPHIA UNI PIEC 1 2.93 3.14 2.94 2.94 0.01 3.13 63,629 20,350 7 0.14 2
Hotels and Tourism 17,192 37,350 39 Index : 740.40 CHG : 1.20%
AL-DAWLIYAH H&M MALL 2 0.45 0.48 0.44 0.48 0.03 0.45 11,322 25,094 15 0.06 4
ARAB INTL HOTEL AIHO 2 0.75 0.81 0.77 0.77 0.02 0.80 509 639 8 0.00 3
AL-RAKAEZ RICS 2 0.45 0.48 0.45 0.47 0.02 0.46 5,361 11,617 16 0.11 5
Transportation 192,127 113,138 216 Index : 382.19 CHG : 3.64%
MASAFAT TRANSPORT MSFT 1 0.78 0.80 0.77 0.79 0.01 0.79 22,312 28,432 43 0.15 5
SALAM INT TRN TD SITT 1 1.05 1.14 1.00 1.14 0.09 1.03 14,370 13,940 17 0.08 5
SHIPPING LINE SHIP 1 3.49 3.65 3.48 3.65 0.16 3.60 112,858 31,383 60 0.21 5
COMP TRANSPORTS ABUS 2 0.63 0.65 0.61 0.64 0.01 0.63 4,543 7,239 29 0.05 4
JORDAN EXPRESS JETT 1 1.95 2.03 1.96 2.03 0.08 1.98 15,132 7,653 20 0.07 4
TRANSPORT BARTER NAQL 2 0.93 0.94 0.93 0.93 0.00 0.94 22,846 24,391 46 0.35 4
UBOUR TRUK 2 0.63 0.65 0.65 0.65 0.02 0.65 65 100 1 0.02 1
Technology and Communication 4,929,554 1,390,009 1,080 Index : 999.97 CHG : 6.57%
JORDAN TELECOM JTEL 1 3.56 3.80 3.55 3.80 0.24 3.60 4,918,749 1,368,235 1,041 0.73 5
AL-FARIS NATIONAL CEBC 2 0.51 0.51 0.49 0.50 -0.01 0.50 10,806 21,774 39 0.14 5
Utilities and Energy 17,162,000 3,170,159 3,675 Index : 10,164.19 CHG : 3.29%
AFAQ ENERGY MANE 1 2.70 2.78 2.68 2.74 0.04 2.72 533,830 196,512 287 0.18 5
JOR PETROLM REF JOPT 1 6.80 7.18 6.78 7.14 0.34 6.97 12,207,714 1,752,139 1,985 1.75 5
JOR ELECTREIC PWR JOEP 1 3.54 3.62 3.47 3.57 0.03 3.57 4,239,526 1,188,447 1,298 1.23 5
IRBID ELECTRICITY IREL 1 5.50 5.55 5.42 5.55 0.05 5.47 180,929 33,061 105 0.12 5
Commercial Services 62,254 163,136 169 Index : 654.84 CHG : -0.08%
INJAZ ATCO 2 0.22 0.23 0.21 0.23 0.01 0.22 31,745 142,818 79 0.38 4
JOR DUTY FRE SHP JDFS 1 6.26 6.25 6.17 6.22 -0.04 6.21 5,504 887 12 0.00 4
COMP. LEASING LEAS 2 3.88 3.88 3.88 3.88 0.00 3.88 5,044 1,300 6 0.01 4
OFFTEC HOLDING OFTC 2 1.20 1.20 1.18 1.19 -0.01 1.19 5,543 4,666 46 0.04 5
JORDAN INTL TRAD JITC 2 1.00 1.01 1.00 1.00 0.00 1.00 12,567 12,540 19 0.37 4
JORDAN CONSULTING JOMC 2 2.05 2.03 2.03 2.03 -0.02 2.03 1,827 900 4 0.04 1
NOBAR NOTI 2 0.93 0.95 0.95 0.95 0.02 0.95 24 25 3 0.00 1
Industrial 25,051,936 4,256,365 5,166 Index : 9,940.66 CHG : 0.09%
Pharmaceutical and Medical Industries 931,600 726,334 544 Index : 1,090.81 CHG : 1.06%
DAR ALDAWA DV/IV DADI 1 1.22 1.22 1.16 1.21 -0.01 1.19 819,679 691,564 471 1.38 5
HAYAT PHAR. IND. HPIC 1 3.23 3.54 3.11 3.54 0.31 3.29 109,709 33,301 68 0.35 4
PHILADELPHIAPHARMA PHIL 1 1.52 1.51 1.50 1.50 -0.02 1.51 2,212 1,469 5 0.02 2
Chemical Industries 185,032 55,889 149 Index : 2,360.18 CHG : 3.00%
ARAB PESTICIDES MBED 1 3.80 4.01 3.65 3.92 0.12 3.83 176,832 46,190 107 0.28 4
INDSTRAL/COMM/AGR ICAG 1 0.83 0.84 0.82 0.84 0.01 0.83 4,205 5,051 16 0.03 3
JORDAN IND.RES. JOIR 2 0.53 0.51 0.49 0.51 -0.02 0.51 753 1,484 10 0.08 2
PREMIER ACDT 2 1.03 1.10 1.00 1.10 0.07 1.03 3,242 3,164 16 0.21 3
Food and Beverages 32,327 111,762 111 Index : 1,313.66 CHG : 0.03%
JORDAN POUL PROC JPPC 2 0.18 0.20 0.18 0.20 0.02 0.19 19,432 103,604 73 0.44 5
NUTRIDAR NDAR 2 1.09 1.10 1.04 1.10 0.01 1.08 5,150 4,770 18 0.04 2
UNIV MOD INDCO UMIC 1 1.79 1.80 1.75 1.80 0.01 1.79 4,638 2,589 12 0.04 4
JORDAN DAIRY JODA 2 2.29 2.32 2.32 2.32 0.03 2.32 367 158 2 0.00 1
JOR VEG OIL IND JVOI 2 4.50 4.30 4.25 4.27 -0.23 4.28 2,742 641 6 0.02 3
Tobacco and Cigarettes 8,669 90,093 52 Index : 474.60 CHG : 0.00%
UNION TOBACCO UTOB 2 0.10 0.10 0.09 0.10 0.00 0.10 8,669 90,093 52 0.53 5
Mining and Extraction Industries 20,820,031 751,975 3,010 Index : 12,759.87 CHG : -0.40%
JOR PHOSPHATE MN JOPH 1 28.38 28.70 27.70 28.40 0.02 28.23 20,720,178 734,081 2,864 0.25 5
ARAB POTASH CO APOT 1 40.40 40.50 39.10 39.90 -0.50 39.89 80,937 2,029 79 0.00 5
NORTHERN NCCO 1 1.74 1.74 1.60 1.62 -0.12 1.63 10,170 6,250 23 0.01 3
NAT'L ALUM IND NATA 2 0.69 0.69 0.68 0.69 0.00 0.68 2,748 4,034 5 0.05 2
ARAB ALUM IND AALU 2 1.23 1.21 1.14 1.20 -0.03 1.17 4,603 3,929 23 0.06 4
NATIONAL STEEL NAST 2 0.85 0.87 0.83 0.84 -0.01 0.84 1,395 1,652 16 0.06 4
Engineering and Construction 272,289 266,742 426 Index : 887.08 CHG : -0.62%
AFAQ HOLDING MANR 2 0.33 0.33 0.32 0.33 0.00 0.32 7,849 24,527 41 0.03 4
READY MIX CONCRT RMCC 1 1.27 1.33 1.23 1.26 -0.01 1.29 192,330 149,447 192 0.60 5
ARAB STEEL PIPES ASPMM 1 2.18 2.14 2.02 2.14 -0.04 2.02 1,117 552 6 0.01 2
AL-QUDS READY MIX AQRM 1 0.82 0.83 0.80 0.83 0.01 0.82 55,426 67,881 129 0.91 5
AL ASSAS ASAS 1 0.70 0.71 0.69 0.70 0.00 0.70 12,353 17,535 48 0.25 4
JOR PIPES MANFACT JOPI 2 0.47 0.48 0.47 0.48 0.01 0.47 3,214 6,800 10 0.39 2
Electrical Industries 2,750,161 2,234,641 833 Index : 3,066.18 CHG : 6.84%
UNITED CABLE INDUSTRIES UCIC 2 1.17 1.29 1.18 1.25 0.08 1.23 2,750,161 2,234,641 833 6.39 5
Textiles, Leathers and Clothings 51,828 18,929 41 Index : 1,536.97 CHG : -2.25%
JOR WORSTED MILL JOWM 1 2.67 2.85 2.60 2.61 -0.06 2.74 51,828 18,929 41 0.13 4
Total 69,802,308 19,057,266 17,630 General Index : 3,707.36 CHG : 1.92%
Index ASE20 : 2,031.14 CHG : 1.91%
Index ASETR : 2,712.48 CHG : 2.06%

No. of days traded : 5

Daily avarage of trading volume : JD 13,960,462

Daily avarage of traded shares : 3,811,453

Daily avarage of contracts : 3,526

Loading data
To view old sectors classification click here
   
Disclaimer:  
  1. The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
  2. The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.