Menu
Reset
Loading data
2020-01-19 - 2020-01-23
Company Symbol Market Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 14,508,239 14,266,891 6,924 Index : 2,515.50 CHG : 0.72%
Banks 3,244,507 1,564,998 1,044 Index : 3,746.41 CHG : 0.75%
ARAB BANK ARBK 1 5.90 5.98 5.88 5.91 0.01 5.92 1,450,778 245,106 299 0.04 5
HOUSING BK TRD FIN THBK 1 5.30 5.34 5.30 5.34 0.04 5.30 12,542 2,365 10 0.00 2
JORDAN AHLI BANK AHLI 1 0.94 0.98 0.94 0.96 0.02 0.95 393,073 412,634 153 0.21 5
JOR ISLAMIC BANK JOIB 1 3.03 3.06 2.99 2.99 -0.04 3.03 480,131 158,477 216 0.08 5
CAPITAL BANK EXFB 1 1.01 1.01 1.00 1.01 0.00 1.01 212,075 211,004 65 0.11 5
BANK OF JORDAN BOJX 1 2.19 2.26 2.18 2.26 0.07 2.24 268,167 119,908 100 0.06 5
CAIRO AMMAN BANK CABK 1 1.06 1.09 1.04 1.08 0.02 1.07 108,645 101,408 70 0.05 5
BANK AL ETIHAD UBSI 1 1.63 1.68 1.64 1.66 0.03 1.65 37,187 22,552 22 0.01 5
ARAB JOR/INV/BANK AJIB 1 1.18 1.19 1.18 1.18 0.00 1.19 4,218 3,550 4 0.00 3
JCBANK JCBK 1 0.79 0.78 0.77 0.77 -0.02 0.77 178,466 231,753 17 0.19 1
ARAB BANKING CO. ABCO 1 0.83 0.86 0.83 0.85 0.02 0.85 7,685 9,052 25 0.01 4
JOR KUWAIT BANK JOKB 1 2.77 2.77 2.68 2.68 -0.09 2.73 53,558 19,600 35 0.02 5
SAFWA ISLAMIC BANK SIBK 1 1.38 1.39 1.38 1.39 0.01 1.39 29,901 21,533 20 0.02 5
INVESTBANK INVB 1 1.35 1.36 1.33 1.36 0.01 1.33 8,067 6,046 7 0.01 2
SOCGEN BK - JORDANIE SGBJ 1 1.26 1.34 1.34 1.34 0.08 1.34 13 10 1 0.00 1
Insurance 425,582 594,236 467 Index : 2,085.07 CHG : 0.79%
FIRST INSURANCE FINS 1 0.65 0.71 0.65 0.70 0.05 0.69 304,333 443,173 357 1.58 5
MIDDLE EAST INS MEIN 1 1.31 1.32 1.32 1.32 0.01 1.32 709 537 2 0.00 2
ARAB ORIENT INS AOIC 2 1.23 1.26 1.20 1.26 0.03 1.20 1,532 1,275 5 0.01 3
JOR INT INSUR CO JIJC 2 0.45 0.45 0.43 0.45 0.00 0.43 2,195 5,100 2 0.03 1
ISLAMIC INSUR CO TIIC 1 1.09 1.12 1.08 1.10 0.01 1.10 80,110 72,923 78 0.49 4
ALNISR ALARABI AAIN 1 4.00 4.00 4.00 4.00 0.00 4.00 272 68 2 0.00 1
ARAB JOR INSUR ARGR 2 0.70 0.68 0.67 0.68 -0.02 0.67 342 510 2 0.01 1
ARAB ASSURERS ARAS 2 0.20 0.21 0.20 0.20 0.00 0.20 3,350 16,650 17 0.18 3
JERUSALEM INS JERY 1 1.55 1.55 1.55 1.55 0.00 1.55 7,750 5,000 1 0.06 1
ALMANARA INSURANCE ARSI 2 0.51 0.51 0.51 0.51 0.00 0.51 24,990 49,000 1 0.98 1
Diversified Financial Services 2,011,384 3,088,232 1,122 Index : 1,353.19 CHG : -0.03%
FIRST JORDAN FRST 2 0.22 0.23 0.22 0.23 0.01 0.22 4,675 21,225 21 0.03 5
UNION INV UINV 2 1.18 1.20 1.15 1.18 0.00 1.17 1,187,320 1,012,066 322 2.02 5
ARAB EAST INVST. AEIV 2 0.48 0.49 0.46 0.49 0.01 0.47 307,149 653,513 73 1.39 5
FIRST FINANCE FFCO 1 0.64 0.64 0.60 0.62 -0.02 0.64 118,875 186,633 62 0.53 5
JOR LOAN GRNT.CO JLGC 2 0.44 0.44 0.43 0.44 0.00 0.44 6,548 14,886 21 0.05 5
JOR INV TRUST JOIT 2 0.65 0.66 0.62 0.66 0.01 0.64 2,655 4,176 15 0.02 3
FUTURE ARAB FUTR 2 0.37 0.37 0.34 0.34 -0.03 0.34 7,176 20,908 26 0.08 5
AL-SANABEL INT. SANA 2 0.55 0.56 0.53 0.56 0.01 0.55 998 1,823 13 0.01 4
INT'L CARDS CO. CARD 2 0.13 0.16 0.14 0.15 0.02 0.14 74,983 520,225 151 3.24 5
JORDAN EXPAT .INV JEIH 2 0.50 0.53 0.49 0.53 0.03 0.50 3,567 7,099 22 0.05 5
DARAT DARA 2 0.42 0.42 0.39 0.40 -0.02 0.41 28,666 70,524 37 0.69 5
DIMENSIONS JEDI 2 0.40 0.38 0.38 0.38 -0.02 0.38 55 146 2 0.00 2
SABAEK INVEST SABK 2 0.55 0.56 0.50 0.51 -0.04 0.53 194,055 365,081 163 4.56 5
UN FOR FINCL INV UCFI 2 0.51 0.53 0.50 0.50 -0.01 0.52 25,821 49,773 11 0.62 4
INT' BROKERAGE IBFM 2 0.20 0.21 0.18 0.21 0.01 0.19 22,576 117,122 89 1.49 5
KAFA`A INVESTMENTS KAFA 2 0.38 0.39 0.37 0.39 0.01 0.38 476 1,250 8 0.03 2
NATL PORTFOLIO MHFZ 2 0.74 0.75 0.73 0.74 0.00 0.74 3,551 4,815 11 0.13 2
TUHAMA INVESTMENTS THMA 2 0.31 0.32 0.30 0.32 0.01 0.31 9,510 31,170 56 0.96 5
JORDAN CONSULTING JOMC 2 1.56 1.51 1.51 1.51 -0.05 1.51 302 200 1 0.01 1
BABELON SALM 2 1.13 1.14 1.09 1.12 -0.01 1.11 4,297 3,890 10 0.20 2
AKARY WOOL 2 4.98 4.95 4.74 4.93 -0.05 4.76 8,131 1,707 8 0.14 1
Real Estate 8,826,766 9,019,425 4,291 Index : 1,512.23 CHG : 0.92%
TAJ TOURIST PROJ TAJM 2 0.35 0.35 0.34 0.35 0.00 0.34 37,934 111,540 63 0.11 3
PHOENIX HOLDINGS PHNX 2 0.30 0.30 0.29 0.30 0.00 0.30 231,795 773,602 52 0.89 5
REAL ESTATE DV REDV 2 0.34 0.34 0.33 0.34 0.00 0.33 3,223 9,750 24 0.02 4
J D PROPERTIES JDPC 2 0.37 0.38 0.34 0.34 -0.03 0.37 120,620 330,216 157 0.70 4
UNION LAND DEV ULDC 2 1.42 1.44 1.40 1.42 0.00 1.42 417,612 294,091 149 0.70 5
DEERA DERA 2 0.74 0.75 0.71 0.75 0.01 0.73 30,599 42,075 26 0.11 4
PROFESSIONAL PROF 2 0.41 0.42 0.41 0.42 0.01 0.42 36,900 88,529 74 0.25 5
JO REALESTATE JRCD 2 0.40 0.40 0.38 0.40 0.00 0.39 3,599 9,185 18 0.03 4
AMWAJ AMWJ 2 0.10 0.11 0.09 0.10 0.00 0.10 21,806 220,094 55 0.73 4
AD-DULAYL PARK IDMC 2 0.50 0.54 0.50 0.53 0.03 0.52 638,509 1,221,546 391 5.82 5
EMMAR INV. DEV. EMAR 2 0.17 0.19 0.16 0.18 0.01 0.18 66,069 376,531 136 1.88 5
HIGH PERFORMANCE HIPR 2 0.27 0.29 0.26 0.29 0.02 0.29 10,599 37,042 61 0.31 4
SHIRA SHRA 2 0.57 0.55 0.51 0.51 -0.06 0.52 9,669 18,600 15 0.18 3
COMPLAND DEV&INV ATTA 2 0.64 0.66 0.64 0.66 0.02 0.65 15,806 24,489 30 0.25 4
TAJCATERINGHOUSING JNTH 2 0.31 0.32 0.30 0.32 0.01 0.31 135,467 437,261 141 4.37 5
EAST REAL ESTATE REAL 2 0.98 0.98 0.96 0.98 0.00 0.97 44,442 45,820 7 0.46 3
METHAQ MEET 2 2.62 2.67 2.50 2.61 -0.01 2.57 11,720 4,557 26 0.05 5
SPCZ.INVST.COMD SPIC 1 1.91 1.94 1.85 1.89 -0.02 1.90 5,340,961 2,811,194 717 34.71 5
AMAD REALST. INVST AMAD 2 0.54 0.56 0.52 0.56 0.02 0.54 51,976 95,932 94 1.20 5
ARABIAN DEV CO INMA 2 0.20 0.22 0.19 0.22 0.02 0.21 45,348 215,722 83 3.08 2
AMOUN INT. INV. AMON 2 0.74 0.77 0.76 0.77 0.03 0.77 38,958 50,601 4 0.82 2
RE ES & INV PORT C AQAR 1 0.82 0.80 0.80 0.80 -0.02 0.80 1,400 1,750 5 0.03 1
CONTEMPRO COHO 2 0.84 0.84 0.82 0.84 0.00 0.83 227 275 2 0.01 1
SPEC.INV JOR SIJC 2 0.46 0.50 0.45 0.45 -0.01 0.47 103,388 219,619 265 4.88 5
IHDATHIAT CO. IHCO 2 0.54 0.66 0.53 0.64 0.10 0.61 110,320 182,449 286 4.07 5
ARAB INVEST PROJ APCT 2 0.66 0.64 0.63 0.63 -0.03 0.63 631 996 5 0.03 3
ARAB INV. UNION UNAI 2 1.65 1.67 1.50 1.52 -0.13 1.56 112,419 72,120 117 2.40 5
ALENTKAEYA COMPANY ENTK 2 0.85 0.96 0.83 0.96 0.11 0.92 1,023,678 1,115,589 1,018 47.57 5
AL-TAHDITH THDI 2 0.56 0.58 0.55 0.56 0.00 0.56 66,994 118,794 114 5.17 5
ALSHAMEKHA REAL. VFED 2 0.96 1.01 0.95 0.98 0.02 0.99 81,253 82,006 138 6.83 5
NOOR CAPITAL NCMD 2 1.77 1.79 1.55 1.55 -0.22 1.72 12,842 7,450 18 0.75 4
Services 6,078,849 3,590,858 2,616 Index : 1,363.61 CHG : 1.19%
Health Care Services 16,822 8,409 19 Index : 896.11 CHG : -0.38%
IBN ALHAYTHAM H. IBNH 2 0.98 0.95 0.95 0.95 -0.03 0.95 579 609 2 0.00 2
CONSULTING GROUP CICO 2 2.10 2.10 2.02 2.10 0.00 2.08 16,244 7,800 17 0.04 4
Educational Services 70,564 41,168 43 Index : 2,457.97 CHG : 8.85%
ARAB INT INV EDU AIEI 1 2.52 2.90 2.60 2.90 0.38 2.72 561 206 5 0.00 2
ZARQA EDUC ZEIC 1 1.24 1.22 1.21 1.21 -0.03 1.22 12,171 10,001 13 0.06 2
ISRA EDUE AIFE 1 2.97 3.23 3.01 3.23 0.26 3.17 4,128 1,301 6 0.01 3
PHILADELPHIA UNI PIEC 1 1.77 1.93 1.80 1.83 0.06 1.81 53,704 29,660 19 0.20 4
Hotels and Tourism 33,568 111,368 104 Index : 1,032.39 CHG : -0.73%
ZARA INVESTMENTS ZARA 2 0.67 0.68 0.65 0.65 -0.02 0.66 1,192 1,795 7 0.00 2
AL-DAWLIYAH H&M MALL 1 0.53 0.55 0.53 0.54 0.01 0.54 2,865 5,303 12 0.01 5
ARAB INTL HOTEL AIHO 1 1.04 1.07 1.01 1.06 0.02 1.06 1,601 1,511 9 0.01 2
AL SHARQ INV AIPC 1 2.48 2.47 2.47 2.47 -0.01 2.47 664 269 1 0.00 1
AL-RAKAEZ RICS 2 0.37 0.36 0.36 0.36 -0.01 0.36 2,050 5,695 5 0.05 2
SURA SURA 2 0.26 0.27 0.26 0.27 0.01 0.26 25,196 96,795 70 0.84 5
Transportation 654,620 1,384,869 607 Index : 296.65 CHG : 1.85%
ROYAL JORDANIAN RJAL 2 0.39 0.40 0.38 0.40 0.01 0.39 192,278 491,874 168 0.18 5
RUM GROUP RUMM 2 0.48 0.52 0.47 0.52 0.04 0.49 336,654 681,402 220 3.25 5
MASAFAT TRANSPORT MSFT 1 0.36 0.37 0.35 0.36 0.00 0.36 26,716 74,221 49 0.40 5
SALAM INT TRN TD SITT 2 0.55 0.53 0.51 0.52 -0.03 0.51 9,241 17,964 22 0.10 3
SHIPPING LINE SHIP 1 1.84 1.87 1.81 1.85 0.01 1.85 20,510 11,101 29 0.07 3
COMP TRANSPORTS ABUS 2 0.77 0.75 0.68 0.71 -0.06 0.73 61,972 85,466 80 0.57 5
TRANSPORT BARTER NAQL 2 0.19 0.20 0.18 0.20 0.01 0.19 3,642 19,164 22 0.14 5
JORDAN EXPRESS JETT 1 2.08 2.15 2.11 2.15 0.07 2.14 2,308 1,077 7 0.01 3
UBOUR TRUK 2 0.53 0.51 0.49 0.49 -0.04 0.50 1,299 2,600 10 0.23 3
Technology and Communication 75,435 50,669 71 Index : 443.01 CHG : -1.26%
JORDAN TELECOM JTEL 1 1.50 1.50 1.48 1.49 -0.01 1.49 73,873 49,520 66 0.03 5
AL-FARIS NATIONAL CEBC 2 1.42 1.40 1.35 1.35 -0.07 1.36 1,562 1,149 5 0.01 2
Media 4,818 18,132 26 Index : 61.05 CHG : 16.67%
J. PRESS FOUNDAT PRES 2 0.24 0.28 0.24 0.28 0.04 0.27 4,818 18,132 26 0.18 5
Utilities and Energy 5,122,605 1,714,226 1,571 Index : 4,187.47 CHG : -0.48%
AFAQ ENERGY MANE 1 1.16 1.19 1.16 1.17 0.01 1.17 29,781 25,428 54 0.02 4
JOR PETROLM REF JOPT 1 3.44 3.54 3.34 3.40 -0.04 3.46 4,661,989 1,348,050 1,346 1.35 5
JOR ELECTREIC PWR JOEP 1 1.25 1.27 1.24 1.27 0.02 1.26 429,686 340,648 170 0.40 5
IRBID ELECTRICITY IREL 1 11.52 11.48 11.48 11.48 -0.04 11.48 1,148 100 1 0.00 1
Commercial Services 100,415 262,017 175 Index : 1,137.27 CHG : 1.03%
OFFTEC HOLDING OFTC 1 0.35 0.35 0.34 0.35 0.00 0.34 10,226 29,838 25 0.08 4
INJAZ ATCO 2 0.64 0.65 0.63 0.65 0.01 0.63 5,542 8,738 14 0.02 3
JOR DUTY FRE SHP JDFS 1 11.60 11.75 11.42 11.72 0.12 11.57 6,074 525 11 0.00 4
BINDAR BIND 2 0.92 0.98 0.92 0.98 0.06 0.96 12,624 13,144 10 0.07 3
JOR TRADE FAC JOTF 2 1.00 1.05 1.00 1.05 0.05 1.03 6,796 6,591 8 0.04 2
SOUTH ELECTRONICS SECO 2 0.18 0.18 0.17 0.18 0.00 0.17 31,222 181,871 81 1.63 5
JORDAN INTL TRAD JITC 2 1.30 1.32 1.29 1.31 0.01 1.31 27,932 21,310 26 0.63 5
Industrial 3,515,002 4,741,347 2,754 Index : 1,919.02 CHG : 0.34%
Pharmaceutical and Medical Industries 60,195 71,311 133 Index : 918.07 CHG : 0.49%
JORDAN PHARMA JPHM 2 0.28 0.30 0.28 0.30 0.02 0.28 9,259 32,886 28 0.13 4
DAR ALDAWA DV/IV DADI 2 1.16 1.18 1.13 1.16 0.00 1.16 33,922 29,335 79 0.12 5
HAYAT PHAR. IND. HPIC 1 2.00 2.07 2.01 2.01 0.01 2.03 12,168 5,990 18 0.06 5
PHILADELPHIAPHARMA PHIL 1 1.59 1.60 1.55 1.60 0.01 1.56 4,847 3,100 8 0.04 5
Chemical Industries 650,347 1,593,331 642 Index : 1,234.40 CHG : 1.42%
NAT CHLORINE NATC 2 0.86 0.88 0.86 0.88 0.02 0.87 2,401 2,752 9 0.01 5
JORDAN IND.RES. JOIR 2 0.13 0.14 0.12 0.14 0.01 0.13 71,351 546,436 167 3.29 5
INDSTRAL/COMM/AGR ICAG 2 0.70 0.73 0.67 0.73 0.03 0.70 148,209 211,633 23 1.42 5
ARAB PESTICIDES MBED 1 1.85 1.86 1.83 1.85 0.00 1.85 56,172 30,385 48 0.25 5
PETROCHEMICALS IPCH 2 0.45 0.48 0.43 0.46 0.01 0.46 371,877 801,724 391 11.45 5
PREMIER ACDT 2 0.85 0.84 0.84 0.84 -0.01 0.84 337 401 4 0.03 3
Food and Beverages 13,025 4,418 18 Index : 1,610.27 CHG : -0.20%
SINIORA SNRA 2 4.24 4.24 4.24 4.24 0.00 4.24 8,480 2,000 4 0.01 1
NUTRIDAR NDAR 2 1.75 1.78 1.64 1.75 0.00 1.71 2,050 1,200 4 0.01 3
UNIV MOD INDCO UMIC 1 2.06 2.07 1.94 2.04 -0.02 2.01 2,307 1,150 9 0.02 2
JOR VEG OIL IND JVOI 2 2.78 2.77 2.77 2.77 -0.01 2.77 188 68 1 0.00 1
Tobacco and Cigarettes 374,344 174,263 171 Index : 18,682.92 CHG : 0.08%
EQBAL INV. CO EICO 1 12.69 12.70 12.65 12.70 0.01 12.70 158,483 12,480 33 0.02 3
UNION TOBACCO UTOB 2 1.33 1.37 1.30 1.33 0.00 1.33 215,861 161,783 138 1.07 5
Mining and Extraction Industries 1,488,301 1,868,810 1,061 Index : 1,492.85 CHG : 0.60%
ARAB POTASH CO APOT 1 21.35 21.49 21.11 21.43 0.08 21.38 27,201 1,272 17 0.00 4
JOR PHOSPHATE MN JOPH 2 2.78 2.86 2.72 2.79 0.01 2.79 702,697 251,971 296 0.31 5
JOR STEEL JOST 2 0.29 0.30 0.28 0.29 0.00 0.29 6,184 21,523 25 0.06 5
NAT'L ALUM IND NATA 2 0.46 0.50 0.46 0.50 0.04 0.48 726,671 1,501,853 665 16.69 5
ARAB ALUM IND AALU 1 1.53 1.59 1.53 1.59 0.06 1.55 334 215 3 0.00 2
TRAVCO TRAV 2 0.24 0.29 0.23 0.29 0.05 0.27 25,103 91,865 53 2.00 5
NATIONAL STEEL NAST 2 1.00 1.00 1.00 1.00 0.00 1.00 111 111 2 0.00 2
Engineering and Construction 107,729 245,499 270 Index : 454.29 CHG : -0.07%
READY MIX CONCRT RMCC 1 0.37 0.37 0.35 0.37 0.00 0.36 15,934 44,809 53 0.18 5
AL ASSAS ASAS 2 0.15 0.16 0.14 0.16 0.01 0.15 12,784 85,368 40 0.71 3
ARAB STEEL PIPES ASPMM 1 0.71 0.71 0.69 0.69 -0.02 0.71 825 1,166 4 0.01 2
AL-QUDS READY MIX AQRM 2 0.31 0.31 0.30 0.31 0.00 0.31 5,676 18,407 30 0.25 4
JOR PIPES MANFACT JOPI 2 0.77 0.78 0.75 0.76 -0.01 0.76 72,510 95,749 143 2.68 5
Electrical Industries 154,866 523,739 380 Index : 971.52 CHG : -1.08%
UNITED CABLE INDUSTRIES UCIC 2 0.38 0.38 0.37 0.38 0.00 0.37 12,447 33,628 31 0.10 4
NAT/CABL/WIRE/MF WIRE 2 0.17 0.18 0.16 0.17 0.00 0.17 36,085 212,285 114 1.10 4
ARAB ELECT IND AEIN 2 0.40 0.40 0.36 0.36 -0.04 0.38 106,334 277,826 235 9.26 5
Textiles, Leathers and Clothings 666,194 259,976 79 Index : 1,625.72 CHG : 1.16%
JOR WORSTED MILL JOWM 1 2.44 2.54 2.45 2.50 0.06 2.49 11,846 4,750 18 0.03 4
EL-ZAY READY WR ELZA 2 0.24 0.24 0.23 0.23 -0.01 0.23 7,398 32,140 41 0.29 5
CENTURY INV.GRP CEIG 2 2.92 2.91 2.90 2.91 -0.01 2.90 646,949 223,086 20 2.23 2
Total 24,102,089 22,599,096 12,294 General Index : 1,878.62 CHG : 0.70%
Index ASE20 : 923.44 CHG : 0.50%

No. of days traded : 5

Daily avarage of trading volume : JD 4,820,418

Daily avarage of traded shares : 4,519,819

Daily avarage of contracts : 2,459

Bonds(JD) Bulletin
Bond Code Closing price Value traded JD No of trans No of bonds
IS.BD02/16(4.25%) I0216 100.00 20,000 1 200
Total 20,000 1 200
Loading data
To view old sectors classification click here