Menu
Reset
Loading data
2019-05-19 - 2019-05-23
Company Symbol Market Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 7,800,203 10,524,181 4,778 Index : 2,507.07 CHG : -1.71%
Banks 1,573,394 706,090 735 Index : 3,778.19 CHG : -2.02%
ARAB BANK ARBK 1 5.94 5.97 5.91 5.96 0.02 5.94 698,349 117,558 212 0.02 5
HOUSING BK TRD FIN THBK 1 7.00 6.90 5.80 5.97 -1.03 6.23 20,611 3,310 62 0.00 5
CAPITAL BANK EXFB 1 0.96 0.97 0.95 0.96 0.00 0.96 189,494 197,286 80 0.10 5
BANK OF JORDAN BOJX 1 2.19 2.21 2.18 2.21 0.02 2.19 167,008 76,147 55 0.04 5
JORDAN AHLI BANK AHLI 1 1.06 1.05 1.04 1.04 -0.02 1.05 23,557 22,474 35 0.01 5
JOR ISLAMIC BANK JOIB 1 2.98 3.05 2.97 3.03 0.05 3.02 161,566 53,575 112 0.03 5
CAIRO AMMAN BANK CABK 1 1.17 1.19 1.16 1.18 0.01 1.19 38,289 32,272 33 0.02 5
BANK AL ETIHAD UBSI 1 1.65 1.66 1.64 1.64 -0.01 1.65 49,243 29,851 33 0.02 5
ARAB JOR/INV/BANK AJIB 1 1.31 1.30 1.21 1.22 -0.09 1.23 3,326 2,700 9 0.00 2
JCBANK JCBK 1 0.81 0.87 0.85 0.87 0.06 0.87 8,737 10,051 12 0.01 1
ARAB BANKING CO. ABCO 1 0.90 0.93 0.90 0.92 0.02 0.92 13,130 14,350 19 0.01 3
JOR KUWAIT BANK JOKB 1 2.81 2.89 2.81 2.88 0.07 2.85 36,683 12,894 34 0.01 4
SAFWA ISLAMIC BANK SIBK 1 1.20 1.22 1.20 1.22 0.02 1.21 148,314 122,916 29 0.12 3
INVESTBANK INVB 1 1.35 1.35 1.35 1.35 0.00 1.35 8,351 6,186 6 0.01 3
SOCGEN BK - JORDANIE SGBJ 1 1.50 1.50 1.49 1.50 0.00 1.49 6,735 4,520 4 0.01 1
Insurance 321,809 354,875 63 Index : 2,068.88 CHG : 0.12%
FIRST INSURANCE FINS 1 0.57 0.58 0.57 0.58 0.01 0.57 7,981 14,000 5 0.05 3
JOR INT INSUR CO JIJC 2 0.49 0.49 0.47 0.49 0.00 0.49 2,741 5,613 11 0.03 5
ISLAMIC INSUR CO TIIC 1 1.02 1.03 1.02 1.03 0.01 1.03 6,109 5,950 14 0.04 4
MED GULF-JORDAN MDGF 2 1.00 1.00 0.98 1.00 0.00 0.99 258,324 262,258 8 2.62 2
ARAB ASSURERS ARAS 2 0.23 0.22 0.22 0.22 -0.01 0.22 3,850 17,500 10 0.19 2
JOR FRENCH INS JOFR 1 0.80 0.80 0.80 0.80 0.00 0.80 800 1,000 1 0.01 1
ARAB INT UNI INS AIUI 2 1.27 1.27 1.25 1.27 0.00 1.25 29,754 23,801 3 0.40 1
ALMANARA INSURANCE ARSI 2 0.48 0.50 0.49 0.50 0.02 0.50 12,245 24,744 10 0.50 1
PHILADELPHIA INS PHIN 2 0.66 0.63 0.63 0.63 -0.03 0.63 6 9 1 0.00 1
Diversified Financial Services 1,661,404 2,200,434 1,110 Index : 1,260.72 CHG : -1.17%
FIRST JORDAN FRST 2 0.24 0.24 0.23 0.24 0.00 0.24 7,825 32,841 14 0.04 4
UNION INV UINV 2 1.19 1.19 1.13 1.16 -0.03 1.15 719,980 625,650 196 1.25 5
ARAB EAST INVST. AEIV 2 0.51 0.52 0.50 0.51 0.00 0.50 67,648 134,902 27 0.29 3
FIRST FINANCE FFCO 1 0.58 0.61 0.55 0.55 -0.03 0.56 4,623 8,269 44 0.02 5
JOR INV TRUST JOIT 2 0.56 0.54 0.54 0.54 -0.02 0.54 1,511 2,798 4 0.01 1
JOR LOAN GRNT.CO JLGC 2 0.41 0.43 0.40 0.43 0.02 0.41 2,665 6,448 11 0.02 5
FUTURE ARAB FUTR 2 0.31 0.30 0.28 0.29 -0.02 0.29 1,117 3,863 12 0.02 4
AL-SANABEL INT. SANA 2 0.54 0.55 0.52 0.55 0.01 0.54 2,724 5,068 22 0.03 4
JORDAN EXPAT .INV JEIH 2 0.57 0.59 0.56 0.59 0.02 0.57 15,061 26,629 39 0.17 5
INT'L CARDS CO. CARD 2 0.12 0.12 0.11 0.12 0.00 0.11 3,304 30,025 16 0.19 3
AL-AMAL INV. AMAL 2 0.61 0.64 0.59 0.64 0.03 0.61 100,719 165,074 171 1.10 5
DARAT DARA 2 0.29 0.30 0.29 0.29 0.00 0.29 511 1,755 6 0.02 2
AL-AMIN FOR INV AAFI 2 0.74 0.74 0.71 0.73 -0.01 0.72 11,564 16,036 34 0.16 3
UN FOR FINCL INV UCFI 2 0.49 0.51 0.49 0.51 0.02 0.50 34,657 69,405 58 0.87 5
SABAEK INVEST SABK 2 0.35 0.36 0.35 0.35 0.00 0.35 7,219 20,620 21 0.26 3
INT' BROKERAGE IBFM 2 0.15 0.15 0.14 0.14 -0.01 0.14 4,548 32,482 25 0.41 4
NATL PORTFOLIO MHFZ 2 0.48 0.47 0.46 0.47 -0.01 0.47 44,304 94,394 7 1.57 4
RUMM BROKERAGE RUMI 2 1.53 1.50 1.39 1.44 -0.09 1.44 273,285 189,766 30 4.74 4
TUHAMA INVESTMENTS THMA 2 0.45 0.45 0.40 0.42 -0.03 0.43 293,993 687,980 341 21.23 5
JORDANIAN DEVELOP JDFI 2 2.67 2.54 2.54 2.54 -0.13 2.54 254 100 1 0.00 1
BABELON SALM 2 1.45 1.44 1.37 1.37 -0.08 1.38 63,892 46,329 31 2.32 5
Real Estate 4,243,596 7,262,782 2,870 Index : 1,390.36 CHG : 0.83%
TAJ TOURIST PROJ TAJM 2 0.31 0.31 0.30 0.31 0.00 0.30 59,948 199,745 46 0.20 5
PHOENIX HOLDINGS PHNX 2 0.29 0.29 0.28 0.29 0.00 0.29 34,649 120,163 39 0.14 4
AFAQ HOLDING MANR 2 1.09 1.04 1.04 1.04 -0.05 1.04 5 5 1 0.00 1
REAL ESTATE DV REDV 2 0.38 0.39 0.38 0.39 0.01 0.38 9,071 23,850 12 0.05 3
J D PROPERTIES JDPC 2 0.38 0.39 0.37 0.39 0.01 0.38 6,721 17,707 11 0.04 2
UNION LAND DEV ULDC 2 1.72 1.72 1.63 1.70 -0.02 1.67 256,266 153,806 143 0.37 5
DEERA DERA 2 0.65 0.67 0.64 0.67 0.02 0.65 269,276 414,298 10 1.04 2
PROFESSIONAL PROF 2 0.34 0.39 0.33 0.39 0.05 0.36 181,340 497,999 347 1.42 5
JO REALESTATE JRCD 2 0.34 0.34 0.33 0.33 -0.01 0.33 992 2,968 7 0.01 3
AMWAJ AMWJ 2 0.12 0.14 0.12 0.13 0.01 0.13 138,849 1,039,014 294 3.46 5
AD-DULAYL PARK IDMC 2 0.44 0.47 0.43 0.46 0.02 0.46 216,452 475,762 223 2.27 5
EMMAR INV. DEV. EMAR 2 0.24 0.26 0.23 0.23 -0.01 0.24 211,443 868,528 324 4.34 5
MASAKEN MSKN 2 2.43 2.42 2.28 2.36 -0.07 2.33 2,824 1,214 12 0.01 4
HIGH PERFORMANCE HIPR 2 0.24 0.24 0.24 0.24 0.00 0.24 390 1,625 4 0.01 2
COMPLAND DEV&INV ATTA 2 0.63 0.62 0.60 0.61 -0.02 0.61 9,098 14,932 18 0.15 3
TAJCATERINGHOUSING JNTH 2 0.29 0.29 0.28 0.29 0.00 0.28 56,825 202,889 71 2.03 4
METHAQ MEET 2 2.36 2.38 2.35 2.38 0.02 2.35 661,578 281,519 11 2.96 3
SPCZ.INVST.COMD SPIC 1 1.11 1.11 1.07 1.10 -0.01 1.09 886,058 812,975 148 10.04 5
AMAD REALST. INVST AMAD 2 0.55 0.55 0.53 0.55 0.00 0.54 43,315 80,208 96 1.00 5
ARABIAN DEV CO INMA 2 0.21 0.21 0.20 0.21 0.00 0.20 903 4,500 11 0.06 4
AMOUN INT. INV. AMON 2 0.80 0.81 0.77 0.81 0.01 0.78 17,518 22,610 24 0.37 2
IHDATHIAT CO. IHCO 2 0.22 0.26 0.23 0.24 0.02 0.24 11,071 45,900 29 1.02 5
ARAB INV. UNION UNAI 2 0.74 0.76 0.70 0.73 -0.01 0.74 149,315 201,828 232 6.73 5
ALENTKAEYA COMPANY ENTK 2 0.53 0.59 0.51 0.59 0.06 0.55 869,780 1,583,679 501 67.53 5
AL-TAHDITH THDI 2 0.52 0.54 0.51 0.52 0.00 0.52 56,949 109,209 103 4.75 4
ALSHAMEKHA REAL. VFED 2 1.03 1.13 1.03 1.08 0.05 1.08 92,783 85,749 152 7.15 5
NOOR CAPITAL NCMD 2 1.88 1.79 1.79 1.79 -0.09 1.79 179 100 1 0.01 1
Services 2,801,885 3,040,121 1,725 Index : 1,218.22 CHG : 1.05%
Health Care Services 1,121 1,190 4 Index : 735.35 CHG : -0.15%
AL-BELAD MED SRV ABMS 2 0.85 0.85 0.85 0.85 0.00 0.85 799 940 2 0.00 2
INT CO MED INV ICMI 2 1.34 1.32 1.28 1.32 -0.02 1.29 322 250 2 0.01 1
Educational Services 28,474 13,042 23 Index : 2,451.99 CHG : -1.82%
ARAB INT INV EDU AIEI 1 2.40 2.42 2.36 2.36 -0.04 2.40 21,987 9,156 11 0.02 4
ZARQA EDUC ZEIC 1 1.40 1.40 1.31 1.31 -0.09 1.31 3,695 2,812 6 0.02 3
PHILADELPHIA UNI PIEC 1 2.70 2.65 2.50 2.60 -0.10 2.60 2,792 1,074 6 0.01 4
Hotels and Tourism 111,945 177,238 123 Index : 1,009.34 CHG : -0.22%
ARAB INTL HOTEL AIHO 1 0.94 0.94 0.86 0.91 -0.03 0.87 16,570 18,978 36 0.06 3
AL-RAKAEZ RICS 2 0.37 0.36 0.35 0.36 -0.01 0.35 4,417 12,600 10 0.10 2
SURA SURA 2 0.35 0.35 0.34 0.34 -0.01 0.34 45,136 131,647 65 1.15 5
JOR HOTEL TOURS JOHT 1 3.20 3.69 3.26 3.26 0.06 3.27 45,822 14,013 12 0.14 3
Transportation 1,101,342 1,888,121 480 Index : 282.91 CHG : 3.21%
ROYAL JORDANIAN RJAL 2 0.33 0.34 0.33 0.34 0.01 0.33 14,513 43,895 43 0.02 4
RUM GROUP RUMM 2 0.59 0.64 0.58 0.64 0.05 0.61 996,028 1,645,015 262 7.83 5
MASAFAT TRANSPORT MSFT 1 0.33 0.35 0.34 0.35 0.02 0.34 3,190 9,360 12 0.05 4
SALAM INT TRN TD SITT 2 0.38 0.44 0.38 0.44 0.06 0.42 45,893 109,983 55 0.61 4
SHIPPING LINE SHIP 1 1.43 1.46 1.40 1.43 0.00 1.43 20,538 14,380 36 0.10 5
COMP TRANSPORTS ABUS 2 1.20 1.20 1.12 1.19 -0.01 1.15 8,020 6,966 33 0.05 3
TRANSPORT BARTER NAQL 2 0.23 0.22 0.22 0.22 -0.01 0.22 12,765 58,022 34 0.42 4
UBOUR TRUK 2 0.80 0.79 0.79 0.79 -0.01 0.79 395 500 5 0.04 1
Technology and Communication 222,773 161,422 188 Index : 426.28 CHG : 2.57%
JORDAN TELECOM JTEL 1 1.36 1.40 1.34 1.40 0.04 1.38 222,773 161,422 188 0.09 5
Utilities and Energy 1,248,522 674,729 723 Index : 3,357.10 CHG : 3.07%
JOR PETROLM REF JOPT 1 2.46 2.59 2.46 2.52 0.06 2.53 844,559 333,379 449 0.33 5
JOR ELECTREIC PWR JOEP 1 1.13 1.21 1.13 1.19 0.06 1.17 399,512 340,900 256 0.40 5
IRBID ELECTRICITY IREL 1 9.99 9.94 9.61 9.94 -0.05 9.89 4,451 450 18 0.01 3
Commercial Services 87,708 124,379 184 Index : 1,108.60 CHG : -0.37%
AFAQ ENERGY MANE 1 1.31 1.31 1.27 1.29 -0.02 1.29 11,946 9,280 31 0.01 5
OFFTEC HOLDING OFTC 1 0.40 0.40 0.38 0.40 0.00 0.39 21,897 56,476 37 0.14 4
INJAZ ATCO 2 0.66 0.65 0.63 0.65 -0.01 0.64 13,493 21,078 46 0.06 4
JOR DUTY FRE SHP JDFS 1 11.37 11.50 11.38 11.40 0.03 11.40 27,060 2,374 32 0.01 5
JOR TRADE FAC JOTF 2 0.87 0.86 0.84 0.84 -0.03 0.84 842 1,000 2 0.01 1
SOUTH ELECTRONICS SECO 2 0.15 0.14 0.13 0.14 -0.01 0.14 4,197 30,197 21 0.27 4
JORDAN INTL TRAD JITC 2 1.22 1.22 1.19 1.20 -0.02 1.20 3,108 2,595 9 0.08 4
NOPAR FOR TRADING NOTI 2 3.77 3.76 3.59 3.75 -0.02 3.75 5,165 1,379 6 0.13 1
Industrial 2,608,958 3,259,657 2,023 Index : 1,822.30 CHG : -0.69%
Pharmaceutical and Medical Industries 105,740 80,528 70 Index : 907.36 CHG : -0.67%
DAR ALDAWA DV/IV DADI 2 1.14 1.14 1.12 1.13 -0.01 1.13 68,736 60,903 43 0.24 5
HAYAT PHAR. IND. HPIC 1 1.89 1.90 1.88 1.88 -0.01 1.89 37,004 19,625 27 0.21 4
Chemical Industries 726,045 1,388,964 649 Index : 1,170.24 CHG : 0.58%
NAT CHLORINE NATC 2 0.84 0.84 0.83 0.84 0.00 0.84 1,858 2,224 4 0.01 1
JORDAN IND.RES. JOIR 2 0.11 0.12 0.10 0.12 0.01 0.11 27,557 251,149 57 1.51 5
ARAB PESTICIDES MBED 1 1.49 1.50 1.48 1.50 0.01 1.50 38,125 25,418 25 0.21 4
PETROCHEMICALS IPCH 2 0.61 0.62 0.56 0.60 -0.01 0.59 654,802 1,106,642 547 15.81 5
PREMIER ACDT 2 1.09 1.08 1.00 1.07 -0.02 1.05 3,703 3,531 16 0.24 4
Food and Beverages 595,769 400,698 179 Index : 1,323.84 CHG : 0.60%
JORDAN POUL PROC JPPC 2 0.80 0.76 0.76 0.76 -0.04 0.76 106 139 1 0.00 1
NUTRIDAR NDAR 2 0.95 0.99 0.93 0.99 0.04 0.97 81,789 84,350 114 0.73 5
UNIV MOD INDCO UMIC 1 1.60 1.66 1.60 1.66 0.06 1.63 513,414 316,009 62 5.27 5
JOR VEG OIL IND JVOI 2 2.29 2.30 2.30 2.30 0.01 2.30 460 200 2 0.01 2
Tobacco and Cigarettes 253,578 54,238 138 Index : 18,406.36 CHG : -0.59%
EQBAL INV. CO EICO 1 12.57 12.57 12.10 12.50 -0.07 12.50 202,177 16,175 15 0.03 4
UNION TOBACCO UTOB 2 1.40 1.39 1.30 1.37 -0.03 1.35 51,401 38,063 123 0.25 5
Mining and Extraction Industries 581,601 403,622 418 Index : 1,352.40 CHG : -1.23%
ARAB POTASH CO APOT 1 17.00 17.00 16.50 16.50 -0.50 16.57 98,871 5,968 49 0.01 3
JOR PHOSPHATE MN JOPH 2 3.10 3.17 3.08 3.15 0.05 3.11 375,737 120,674 173 0.15 5
JOR CEMENT FACT JOCM 2 0.47 0.46 0.43 0.46 -0.01 0.45 6,990 15,640 31 0.03 3
JOR STEEL JOST 2 0.35 0.34 0.33 0.34 -0.01 0.34 31,588 94,417 64 0.27 5
NAT'L ALUM IND NATA 2 0.37 0.39 0.36 0.39 0.02 0.38 62,020 163,051 90 1.81 5
ARAB ALUM IND AALU 1 1.70 1.69 1.62 1.65 -0.05 1.65 6,394 3,872 11 0.06 3
Engineering and Construction 130,925 279,084 316 Index : 520.01 CHG : -3.20%
READY MIX CONCRT RMCC 1 0.47 0.48 0.44 0.46 -0.01 0.46 31,883 69,991 70 0.28 3
AL ASSAS ASAS 2 0.15 0.14 0.13 0.13 -0.02 0.13 12,505 95,195 21 0.79 2
ARAB STEEL PIPES ASPMM 1 0.80 0.78 0.78 0.78 -0.02 0.78 390 500 1 0.01 1
AL-QUDS READY MIX AQRM 2 0.34 0.34 0.33 0.33 -0.01 0.33 2,174 6,575 16 0.09 4
JOR PIPES MANFACT JOPI 2 0.82 0.82 0.77 0.79 -0.03 0.79 83,972 106,823 208 2.99 5
Electrical Industries 149,224 463,403 91 Index : 968.25 CHG : 0.14%
UNITED CABLE INDUSTRIES UCIC 2 0.34 0.35 0.33 0.35 0.01 0.34 137,439 404,605 45 1.16 4
NAT/CABL/WIRE/MF WIRE 2 0.21 0.21 0.20 0.20 -0.01 0.20 11,670 58,298 45 0.30 5
ARAB ELECT IND AEIN 2 0.24 0.23 0.23 0.23 -0.01 0.23 115 500 1 0.01 1
Textiles, Leathers and Clothings 66,076 189,120 162 Index : 1,471.70 CHG : -0.14%
JOR WORSTED MILL JOWM 1 2.46 2.48 2.36 2.44 -0.02 2.42 23,308 9,641 23 0.06 5
EL-ZAY READY WR ELZA 2 0.17 0.19 0.18 0.19 0.02 0.18 31,545 174,424 136 1.56 5
CENTURY INV.GRP CEIG 2 2.27 2.27 2.22 2.27 0.00 2.22 11,222 5,055 3 0.05 1
Total 13,211,045 16,823,959 8,526 Index : 1,812.42 CHG : -1.01%

No. of days traded : 5

Daily avarage of trading volume : JD 2,642,209

Daily avarage of traded shares : 3,364,792

Daily avarage of contracts : 1,705

Bonds(JD) Bulletin
Bond Code Closing price Value traded JD No of trans No of bonds
IS.BD02/16(4.25%) I0216 100.00 6,600 1 66
Total 6,600 1 66
Loading data
To view old sectors classification click here