Menu

Weekly sectors bulletin

View Market classification
Reset
Download Table
Download PDF
Loading data
2026-01-04 - 2026-01-08
Company Symbol Market Previous week close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 16,392,508 9,683,751 6,981 Index : 3,701.08 CHG : -1.97%
Banks 11,969,872 3,256,317 2,926 Index : 5,750.97 CHG : -2.15%
ARAB BANK ARBK 1 6.85 6.90 6.69 6.76 -0.09 6.76 3,897,532 576,288 627 0.09 5
BANK AL ETIHAD ETHD 1 2.97 2.98 2.71 2.80 -0.17 2.83 547,383 193,746 333 0.06 5
HOUSING BK TRD FIN THBK 1 4.43 4.45 4.35 4.38 -0.05 4.42 73,911 16,727 31 0.01 5
CAPITAL BANK CAPL 1 3.14 3.14 3.04 3.04 -0.10 3.06 1,699,551 555,498 294 0.21 5
JORDAN AHLI BANK AHLI 1 1.52 1.51 1.43 1.44 -0.08 1.46 331,578 227,926 182 0.11 5
JOR ISLAMIC BANK JOIB 1 4.60 4.72 4.53 4.70 0.10 4.61 4,234,799 918,365 685 0.46 5
CAIRO AMMAN BANK CABK 1 1.55 1.55 1.49 1.51 -0.04 1.51 436,005 288,409 231 0.14 5
BANK OF JORDAN BOJX 1 2.66 2.69 2.66 2.68 0.02 2.68 190,690 71,271 80 0.04 5
JOR KUWAIT BANK JOKB 1 3.45 3.50 3.40 3.42 -0.03 3.48 118,879 34,203 60 0.02 5
ARAB JOR/INV/BANK AJIB 1 1.61 1.63 1.51 1.58 -0.03 1.57 26,828 17,128 49 0.01 5
SAFWA ISLAMIC BANK SIBK 1 2.96 3.03 2.96 2.97 0.01 3.00 131,294 43,775 108 0.03 5
JCBANK JCBK 1 1.22 1.26 1.20 1.23 0.01 1.21 11,394 9,401 15 0.01 4
ARAB BANKING CO. ABCO 1 0.93 0.93 0.86 0.90 -0.03 0.89 270,029 303,580 231 0.28 5
Insurance 67,813 62,585 116 Index : 2,359.14 CHG : 0.77%
JORDAN INSURANCE JOIN 1 1.16 1.17 1.09 1.17 0.01 1.17 241 206 2 0.00 1
FIRST INSURANCE FINS 1 1.12 1.11 1.08 1.10 -0.02 1.09 53,906 49,521 54 0.18 5
GIG - JORDAN GIGJ 2 3.13 3.13 2.98 3.13 0.00 3.08 868 282 5 0.00 2
ISLAMIC INSUR CO TIIC 1 2.00 2.09 2.06 2.08 0.08 2.07 5,924 2,857 15 0.02 4
ALNISR ALARABI AAIN 1 3.51 3.60 3.51 3.51 0.00 3.55 344 97 5 0.00 2
MED GULF-JORDAN MDGF 2 0.22 0.21 0.21 0.21 -0.01 0.21 42 200 1 0.00 1
JOR FRENCH INS JOFR 2 0.60 0.64 0.60 0.61 0.01 0.62 302 490 10 0.01 3
AL MANARA ISLAMIC MIIC 2 0.36 0.36 0.35 0.35 -0.01 0.36 2,296 6,419 19 0.07 3
NATIONAL INSURANCE NAAI 1 1.95 2.00 1.95 2.00 0.05 1.97 1,011 513 3 0.01 2
ARABIA INSURANCE AICJ 2 1.44 1.44 1.44 1.44 0.00 1.44 2,880 2,000 2 0.03 2
Diversified Financial Services 530,956 957,040 1,109 Index : 1,169.88 CHG : -1.44%
FIRST JORDAN FRST 2 0.30 0.30 0.28 0.30 0.00 0.29 6,902 23,803 19 0.03 3
ARAB EAST INVST. AEIV 2 0.87 0.87 0.85 0.86 -0.01 0.86 9,239 10,768 25 0.02 4
UNION INV UINV 2 0.13 0.13 0.12 0.12 -0.01 0.12 16,070 133,833 34 0.34 5
FIRST FINANCE FFCO 2 0.74 0.71 0.65 0.68 -0.06 0.67 13,321 19,889 71 0.06 5
BINDAR BIND 2 1.52 1.45 1.45 1.45 -0.07 1.45 41 28 1 0.00 1
AL-SANABEL INT. SANA 2 0.50 0.50 0.48 0.49 -0.01 0.49 16,539 33,844 46 0.17 5
FUTURE ARAB FUTR 2 0.66 0.67 0.64 0.66 0.00 0.65 23,576 36,514 68 0.20 5
MIDDLE EAST MEHC 1 1.67 1.92 1.67 1.74 0.07 1.75 78,958 45,116 123 0.27 5
AL-AMAL INV. AMAL 2 0.99 0.98 0.98 0.98 -0.01 0.98 38,352 39,135 3 0.26 1
JORDAN EXPAT .INV JEIH 2 0.65 0.66 0.63 0.64 -0.01 0.64 53,242 83,442 85 0.58 5
DARAT DARA 2 0.74 0.74 0.72 0.72 -0.02 0.73 39,177 53,920 59 0.53 5
CENTURY INV.GRP CEIG 2 0.48 0.48 0.43 0.45 -0.03 0.46 134,651 295,750 317 2.96 5
SHARECO SHBC 2 0.35 0.34 0.34 0.34 -0.01 0.34 7,174 21,100 16 0.23 2
SABAEK INVEST SABK 2 0.63 0.65 0.62 0.64 0.01 0.63 853 1,351 25 0.02 5
BILAD INVESTMENT BLAD 2 0.33 0.36 0.32 0.36 0.03 0.34 235 687 8 0.01 3
DAR AL AMAN DAIF 2 0.45 0.46 0.44 0.45 0.00 0.45 1,450 3,222 15 0.06 3
NATL PORTFOLIO MHFZ 2 1.19 1.19 1.16 1.16 -0.03 1.17 41,089 35,067 23 0.83 4
KAFA`A INVESTMENTS KAFA 2 0.37 0.37 0.36 0.37 0.00 0.36 2,991 8,300 10 0.21 3
TUHAMA INVESTMENTS THMA 2 0.42 0.42 0.39 0.39 -0.03 0.40 12,029 30,232 61 0.93 5
RUMM BROKERAGE RUMI 2 0.40 0.40 0.38 0.39 -0.01 0.39 30,191 77,421 62 3.37 5
BABELON SALM 2 1.41 1.42 1.34 1.38 -0.03 1.35 4,877 3,618 38 0.18 2
Real Estate 3,823,867 5,407,809 2,830 Index : 2,162.34 CHG : -0.54%
TAJ TOURIST PROJ TAJM 2 0.76 0.79 0.75 0.76 0.00 0.76 1,295,353 1,694,492 474 1.82 5
REAL ESTATE DV REDV 2 0.71 0.71 0.69 0.70 -0.01 0.69 50,694 73,035 49 0.15 5
J D PROPERTIES JDPC 2 0.47 0.49 0.43 0.44 -0.03 0.45 131,861 293,657 263 0.63 5
PHOENIX HOLDINGS PHNX 2 0.54 0.54 0.51 0.52 -0.02 0.52 240,801 462,087 160 1.08 5
DEERA DERA 2 0.55 0.55 0.52 0.54 -0.01 0.53 17,144 32,672 36 0.08 5
JO REALESTATE JRCD 2 0.66 0.73 0.64 0.67 0.01 0.70 347,820 496,569 222 1.44 5
PROFESSIONAL PROF 2 0.78 0.80 0.76 0.79 0.01 0.78 785,313 1,007,097 403 3.92 5
AD-DULAYL PARK IDMC 2 1.13 1.14 1.11 1.13 0.00 1.12 94,708 84,676 137 0.38 5
SHIRA SHRA 2 0.44 0.43 0.41 0.42 -0.02 0.42 14,426 34,201 33 0.22 5
HIGH PERFORMANCE HIPR 2 0.26 0.27 0.26 0.26 0.00 0.26 10,647 40,870 20 0.34 4
INTERNATIONAL INV. JIIG 2 0.39 0.40 0.39 0.40 0.01 0.39 940 2,400 9 0.02 4
COMPLAND DEV&INV CLDI 2 0.72 0.76 0.70 0.73 0.01 0.74 58,181 79,127 101 0.79 5
TAJCATERINGHOUSING JNTH 2 0.68 0.68 0.66 0.68 0.00 0.67 79,178 118,366 31 1.18 4
METHAQ MEET 2 2.78 2.91 2.78 2.78 0.00 2.90 12,275 4,227 6 0.04 1
SPCZ.INVST.COMD SPIC 2 1.50 1.52 1.40 1.47 -0.03 1.48 299,135 202,614 162 2.50 5
AMWAJ AMWJ 2 0.28 0.28 0.27 0.27 -0.01 0.27 7,371 27,293 40 0.34 5
AMOUN INT. INV. AMON 2 0.50 0.50 0.48 0.49 -0.01 0.48 2,402 4,966 19 0.08 5
RE ES & INV PORT C AQAR 2 1.30 1.33 1.31 1.31 0.01 1.32 10,710 8,099 9 0.14 5
AMAD REALST. INVST AMAD 2 2.42 2.45 2.35 2.41 -0.01 2.42 5,120 2,120 6 0.04 2
LATENT ENERGIES LEIN 2 0.78 0.82 0.78 0.81 0.03 0.80 29,265 36,534 101 0.97 5
ARAB INV. UNION UNAI 2 0.43 0.46 0.42 0.43 0.00 0.44 282,820 636,774 348 21.23 5
ARABIAN DEV CO INMA 2 0.24 0.24 0.23 0.24 0.00 0.23 1,242 5,400 11 0.18 3
IHDATHIAT CO. IHCO 2 0.56 0.57 0.56 0.56 0.00 0.56 6,659 11,853 22 0.41 5
ARAB INVEST PROJ APCT 2 1.21 1.22 1.18 1.22 0.01 1.20 5,606 4,668 34 0.19 5
ALENTKAEYA COMPANY ENTK 2 0.37 0.37 0.36 0.37 0.00 0.37 608 1,655 7 0.07 2
AL-TAHDITH THDI 2 0.79 0.81 0.76 0.76 -0.03 0.77 29,846 38,934 86 1.69 5
SPEC.INV JOR SIJC 2 1.07 1.10 1.03 1.08 0.01 1.05 2,970 2,831 38 0.20 3
ALSHAMEKHA REAL. VFED 2 1.28 1.34 1.30 1.34 0.06 1.31 773 592 3 0.05 1
Services 9,410,260 4,758,767 3,962 Index : 2,144.06 CHG : -1.30%
Health Care Services 1,573 1,570 9 Index : 1,038.12 CHG : -2.95%
IBN ALHAYTHAM H. IBNH 2 0.95 0.94 0.87 0.91 -0.04 0.89 1,222 1,375 8 0.01 2
CONSULTING GROUP CICO 1 1.85 1.80 1.80 1.80 -0.05 1.80 351 195 1 0.00 1
Educational Services 58,979 19,599 37 Index : 2,871.82 CHG : -3.99%
ARAB INT INV EDU AIEI 1 3.10 2.87 2.72 2.75 -0.35 2.75 39,871 14,490 8 0.04 3
PETRA EDUCATION PEDC 1 4.00 4.05 4.00 4.05 0.05 4.03 15,051 3,734 18 0.02 4
ZARQA EDUC ZEIC 1 3.40 3.52 3.40 3.40 0.00 3.41 2,641 775 10 0.00 2
PHILADELPHIA UNI PIEC 1 2.37 2.36 2.36 2.36 -0.01 2.36 1,416 600 1 0.00 1
Hotels and Tourism 258,134 587,193 141 Index : 762.84 CHG : -1.79%
ZARA INVESTMENTS ZARA 2 0.52 0.52 0.50 0.50 -0.02 0.50 12,912 25,766 9 0.02 3
AL-DAWLIYAH H&M MALL 2 0.48 0.48 0.43 0.48 0.00 0.44 237,184 545,151 84 1.26 5
ARAB INTL HOTEL AIHO 2 0.78 0.78 0.75 0.78 0.00 0.77 1,217 1,581 6 0.01 2
AL-RAKAEZ RICS 2 0.47 0.48 0.45 0.47 0.00 0.46 6,702 14,546 40 0.13 4
JOR HOTEL TOURS JOHT 2 1.75 1.68 1.68 1.68 -0.07 1.68 18 11 1 0.00 1
SURA SURA 2 0.76 0.73 0.73 0.73 -0.03 0.73 101 138 1 0.00 1
Transportation 631,505 773,375 717 Index : 385.02 CHG : -2.36%
MASAFAT TRANSPORT MSFT 1 0.84 0.86 0.79 0.80 -0.04 0.82 400,154 490,204 340 2.65 5
SALAM INT TRN TD SITT 1 1.49 1.50 1.22 1.37 -0.12 1.38 15,972 11,547 37 0.06 5
SHIPPING LINE SHIP 1 3.49 3.49 3.35 3.42 -0.07 3.39 2,969 877 11 0.01 3
COMP TRANSPORTS ABUS 2 0.74 0.79 0.75 0.78 0.04 0.77 195,216 253,793 295 1.69 5
JORDAN EXPRESS JETT 1 2.10 2.12 2.09 2.09 -0.01 2.11 3,169 1,504 9 0.01 2
TRANSPORT BARTER NAQL 2 0.90 0.93 0.90 0.92 0.02 0.91 14,024 15,450 25 0.22 5
Technology and Communication 4,471,031 1,420,613 1,141 Index : 836.50 CHG : 1.57%
JORDAN TELECOM JTEL 1 3.12 3.22 3.12 3.17 0.05 3.18 4,463,775 1,404,969 1,111 0.75 5
AL-FARIS NATIONAL CEBC 2 0.48 0.48 0.46 0.48 0.00 0.46 7,256 15,644 30 0.10 4
Utilities and Energy 3,648,298 1,039,902 1,474 Index : 9,069.32 CHG : -0.94%
AFAQ ENERGY MANE 1 2.30 2.35 2.24 2.26 -0.04 2.31 1,183,253 511,653 321 0.47 5
JOR PETROLM REF JOPT 1 5.88 5.90 5.80 5.83 -0.05 5.85 1,328,624 227,221 477 0.23 5
JOR ELECTREIC PWR JOEP 1 3.68 3.70 3.60 3.64 -0.04 3.65 1,053,710 288,473 601 0.30 5
IRBID ELECTRICITY IREL 1 6.51 6.72 6.50 6.50 -0.01 6.59 82,711 12,555 75 0.05 5
Commercial Services 340,741 916,515 443 Index : 678.12 CHG : -1.27%
INJAZ ATCO 2 0.26 0.26 0.23 0.24 -0.02 0.25 209,408 846,831 377 2.25 5
JOR DUTY FRE SHP JDFS 1 6.50 6.60 6.45 6.45 -0.05 6.50 5,418 834 11 0.00 4
OFFTEC HOLDING OFTC 2 1.24 1.28 1.22 1.23 -0.01 1.24 19,040 15,413 50 0.12 5
JORDAN CONSULTING JOMC 2 2.04 2.00 2.00 2.00 -0.04 2.00 106,874 53,437 5 2.14 2
Industrial 11,638,809 5,575,051 5,278 Index : 8,821.00 CHG : -0.58%
Pharmaceutical and Medical Industries 1,466,025 1,241,455 377 Index : 1,060.53 CHG : -0.02%
DAR ALDAWA DV/IV DADI 1 1.18 1.19 1.17 1.19 0.01 1.18 1,465,383 1,241,260 375 2.48 5
HAYAT PHAR. IND. HPIC 1 3.30 3.30 3.21 3.21 -0.09 3.29 642 195 2 0.00 2
Chemical Industries 103,829 47,537 87 Index : 1,890.24 CHG : 3.19%
ARAB PESTICIDES MBED 1 2.95 3.06 2.96 3.06 0.11 3.00 93,659 31,236 40 0.19 5
INDSTRAL/COMM/AGR ICAG 1 0.86 0.86 0.83 0.86 0.00 0.85 3,013 3,550 5 0.02 2
JORDAN IND.RES. JOIR 2 0.55 0.57 0.54 0.56 0.01 0.55 6,701 12,206 37 0.68 4
PREMIER ACDT 2 0.86 0.87 0.83 0.83 -0.03 0.84 456 545 5 0.04 3
Food and Beverages 209,210 527,999 421 Index : 1,389.09 CHG : 0.25%
JORDAN POUL PROC JPPC 2 0.24 0.24 0.22 0.23 -0.01 0.23 88,170 391,557 208 1.66 5
NUTRIDAR NDAR 2 0.75 0.88 0.78 0.86 0.11 0.83 107,670 129,409 194 1.11 5
UNIV MOD INDCO UMIC 1 1.90 1.92 1.81 1.92 0.02 1.89 13,234 6,994 17 0.12 2
JORDAN DAIRY JODA 2 3.32 3.32 3.32 3.32 0.00 3.32 100 30 1 0.00 1
JOR VEG OIL IND JVOI 2 3.90 3.89 3.89 3.89 -0.01 3.89 35 9 1 0.00 1
Tobacco and Cigarettes 16,545 101,584 73 Index : 806.82 CHG : -5.56%
UNION TOBACCO UTOB 2 0.18 0.17 0.15 0.17 -0.01 0.16 16,545 101,584 73 0.60 5
Mining and Extraction Industries 5,949,545 431,763 1,609 Index : 11,025.02 CHG : -0.99%
JOR PHOSPHATE MN JOPH 1 23.69 23.89 23.57 23.70 0.01 23.75 5,684,679 239,375 1,131 0.08 5
ARAB POTASH CO APOT 1 37.84 38.00 36.10 36.69 -1.15 37.17 105,001 2,825 131 0.00 5
NORTHERN NCCO 1 2.18 2.02 1.90 1.95 -0.23 1.97 20,831 10,600 19 0.02 3
JOR STEEL JOST 2 0.15 0.14 0.13 0.14 -0.01 0.13 11,005 83,610 45 0.24 5
NAT'L ALUM IND NATA 2 0.74 0.73 0.71 0.72 -0.02 0.72 2,972 4,156 17 0.05 2
ARAB ALUM IND AALU 2 1.34 1.50 1.33 1.45 0.11 1.44 117,031 81,130 202 1.20 5
NATIONAL STEEL NAST 2 0.80 0.84 0.77 0.81 0.01 0.80 8,027 10,067 64 0.34 5
Engineering and Construction 2,426,611 2,081,946 2,186 Index : 943.17 CHG : 1.68%
AFAQ HOLDING MANR 2 0.41 0.42 0.40 0.41 0.00 0.41 12,730 31,271 48 0.04 5
READY MIX CONCRT RMCC 1 1.27 1.33 1.23 1.31 0.04 1.29 1,848,253 1,437,287 1,156 5.75 5
ARAB STEEL PIPES ASPMM 1 2.00 2.05 2.00 2.05 0.05 2.01 6,820 3,400 8 0.04 2
AL-QUDS READY MIX AQRM 1 0.97 1.04 0.92 0.97 0.00 1.00 396,382 396,906 674 5.32 5
AL ASSAS ASAS 1 0.79 0.80 0.75 0.77 -0.02 0.78 156,692 201,114 253 2.83 5
JOR PIPES MANFACT JOPI 2 0.51 0.50 0.47 0.47 -0.04 0.48 5,733 11,968 47 0.68 5
Electrical Industries 1,452,469 1,137,635 506 Index : 3,115.24 CHG : 0.00%
UNITED CABLE INDUSTRIES UCIC 2 1.27 1.30 1.24 1.27 0.00 1.28 1,452,469 1,137,635 506 3.25 5
Textiles, Leathers and Clothings 14,576 5,132 19 Index : 1,648.86 CHG : -2.44%
JOR WORSTED MILL JOWM 1 2.87 2.88 2.80 2.80 -0.07 2.84 14,576 5,132 19 0.03 3
Total 37,441,576 20,017,569 16,221 General Index : 3,553.35 CHG : -1.61%
Index ASE20 : 1,944.87 CHG : -1.71%
Index ASETR : 2,557.71 CHG : -1.71%

No. of days traded : 5

Daily avarage of trading volume : JD 7,488,315

Daily avarage of traded shares : 4,003,514

Daily avarage of contracts : 3,244

Loading data
To view old sectors classification click here
   
Disclaimer:  
  1. The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
  2. The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.