Menu
Reset
Loading data
2021-04-12 - 2021-04-15
Company Symbol Market Previous week close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 11,026,891 13,943,998 5,668 Index : 2,256.18 CHG : -0.73%
Banks 2,129,756 1,326,556 721 Index : 3,299.49 CHG : -0.64%
ARAB BANK ARBK 1 3.97 4.00 3.92 4.00 0.03 3.96 361,536 91,224 162 0.01 4
HOUSING BK TRD FIN THBK 1 2.78 2.75 2.63 2.73 -0.05 2.70 31,727 11,743 44 0.00 3
JORDAN AHLI BANK AHLI 1 0.84 0.85 0.84 0.84 0.00 0.84 46,710 55,354 40 0.03 4
CAPITAL BANK EXFB 1 1.47 1.47 1.38 1.38 -0.09 1.42 776,383 546,082 150 0.27 3
BANK OF JORDAN BOJX 1 1.92 1.95 1.90 1.94 0.02 1.93 101,962 52,783 38 0.03 4
JOR ISLAMIC BANK JOIB 1 2.93 2.95 2.92 2.94 0.01 2.95 97,635 33,150 83 0.02 3
CAIRO AMMAN BANK CABK 1 1.28 1.29 1.26 1.27 -0.01 1.27 261,377 205,149 89 0.11 4
BANK AL ETIHAD UBSI 1 1.62 1.62 1.61 1.61 -0.01 1.62 778 481 3 0.00 3
JOR KUWAIT BANK JOKB 1 1.36 1.35 1.33 1.34 -0.02 1.33 52,704 39,527 45 0.03 4
ARAB BANKING CO. ABCO 1 0.66 0.67 0.66 0.66 0.00 0.66 7,562 11,427 9 0.01 4
SAFWA ISLAMIC BANK SIBK 1 1.45 1.46 1.44 1.45 0.00 1.45 22,023 15,245 21 0.02 4
INVESTBANK INVB 1 1.37 1.40 1.34 1.34 -0.03 1.40 369,358 264,391 37 0.26 3
Insurance 43,215 100,352 72 Index : 1,810.59 CHG : -0.93%
JORDAN INSURANCE JOIN 2 1.21 1.16 1.15 1.16 -0.05 1.15 12,126 10,525 11 0.04 3
FIRST INSURANCE FINS 1 0.59 0.59 0.58 0.59 0.00 0.59 12,974 22,090 14 0.08 4
ARAB ORIENT INS AOIC 2 1.25 1.19 1.19 1.19 -0.06 1.19 595 500 1 0.00 1
JOR INT INSUR CO JIJC 2 0.39 0.40 0.39 0.39 0.00 0.39 2,463 6,315 9 0.04 3
ISLAMIC INSUR CO TIIC 1 1.10 1.11 1.10 1.10 0.00 1.10 3,502 3,180 10 0.02 4
ARAB ASSURERS ARAS 2 0.20 0.21 0.19 0.20 0.00 0.20 11,418 57,612 26 0.63 3
JOR FRENCH INS JOFR 1 1.05 1.05 1.05 1.05 0.00 1.05 137 130 1 0.00 1
Diversified Financial Services 1,573,019 1,750,698 735 Index : 1,361.41 CHG : -1.79%
FIRST JORDAN FRST 2 0.21 0.21 0.20 0.21 0.00 0.20 3,112 15,502 12 0.02 3
ARAB EAST INVST. AEIV 2 0.62 0.61 0.53 0.55 -0.07 0.56 48,343 86,583 66 0.18 4
UNION INV UINV 2 1.35 1.37 1.31 1.33 -0.02 1.35 1,220,204 901,589 182 2.25 3
JOR INV TRUST JOIT 2 0.54 0.52 0.52 0.52 -0.02 0.52 234 450 2 0.00 1
FUTURE ARAB FUTR 2 0.28 0.29 0.29 0.29 0.01 0.29 435 1,500 2 0.01 1
AL-SANABEL INT. SANA 2 0.50 0.49 0.47 0.49 -0.01 0.47 5,788 12,271 13 0.06 3
DAR AL AMAN DAIF 2 0.32 0.31 0.30 0.30 -0.02 0.30 23,276 77,247 61 0.48 3
AL-AMAL INV. AMAL 2 0.65 0.66 0.64 0.65 0.00 0.65 30,565 47,153 44 0.31 4
JORDAN EXPAT .INV JEIH 2 0.51 0.51 0.47 0.51 0.00 0.47 1,597 3,370 7 0.02 2
DARAT DARA 2 0.55 0.56 0.53 0.56 0.01 0.54 1,617 3,010 6 0.03 1
BILAD INVESTMENT BLAD 2 0.56 0.20 0.20 0.20 -0.36 0.20 10 50 1 0.00 1
UN FOR FINCL INV UCFI 2 0.58 0.60 0.58 0.60 0.02 0.60 1,332 2,225 4 0.03 2
INT' BROKERAGE IBFM 2 0.60 0.66 0.57 0.65 0.05 0.62 22,161 36,035 46 0.46 4
SABAEK INVEST SABK 2 0.60 0.61 0.58 0.60 0.00 0.58 2,668 4,580 9 0.08 2
KAFA`A INVESTMENTS KAFA 2 0.43 0.43 0.42 0.42 -0.01 0.42 1,265 3,000 6 0.08 2
NATL PORTFOLIO MHFZ 2 0.58 0.58 0.57 0.58 0.00 0.58 17,566 30,367 29 0.84 4
TUHAMA INVESTMENTS THMA 2 0.34 0.38 0.34 0.38 0.04 0.37 191,831 524,966 238 16.20 4
JORDAN CONSULTING JOMC 2 1.32 1.37 1.32 1.37 0.05 1.33 663 500 4 0.02 3
BABELON SALM 2 1.21 1.23 1.15 1.23 0.02 1.18 353 300 3 0.02 1
Real Estate 7,280,901 10,766,392 4,140 Index : 1,587.36 CHG : -0.64%
TAJ TOURIST PROJ TAJM 2 0.38 0.41 0.38 0.40 0.02 0.39 806,709 2,053,055 636 2.21 4
PHOENIX HOLDINGS PHNX 2 0.28 0.28 0.26 0.27 -0.01 0.27 403,827 1,500,894 172 1.73 4
REAL ESTATE DV REDV 2 0.61 0.61 0.58 0.59 -0.02 0.59 21,595 36,351 27 0.07 3
J D PROPERTIES JDPC 2 0.86 0.87 0.75 0.80 -0.06 0.82 885,412 1,082,009 476 2.30 4
UNION LAND DEV ULDC 2 1.55 1.55 1.44 1.50 -0.05 1.49 492,218 329,533 194 0.78 4
DEERA DERA 2 0.78 0.80 0.77 0.77 -0.01 0.77 4,670 6,044 14 0.02 3
JO REALESTATE JRCD 2 0.41 0.42 0.40 0.40 -0.01 0.41 3,335 8,194 18 0.02 2
PROFESSIONAL PROF 2 0.45 0.45 0.42 0.43 -0.02 0.43 75,733 175,951 97 0.53 4
AMWAJ AMWJ 2 0.14 0.15 0.14 0.15 0.01 0.15 68,817 467,615 100 1.56 4
AD-DULAYL PARK IDMC 2 0.52 0.52 0.50 0.52 0.00 0.51 113,986 224,062 131 1.04 4
EMMAR INV. DEV. EMAR 2 0.18 0.18 0.17 0.18 0.00 0.18 13,328 74,114 26 0.37 4
MASAKEN MSKN 2 1.33 1.37 1.27 1.33 0.00 1.32 1,121 850 5 0.01 2
HIGH PERFORMANCE HIPR 2 0.35 0.34 0.31 0.32 -0.03 0.32 98,464 304,901 115 2.54 4
SHIRA SHRA 2 0.81 0.80 0.77 0.79 -0.02 0.78 3,477 4,450 8 0.04 3
COMPLAND DEV&INV ATTA 2 0.63 0.64 0.61 0.61 -0.02 0.63 10,224 16,325 35 0.16 4
TAJCATERINGHOUSING JNTH 2 0.85 0.95 0.89 0.95 0.10 0.92 3,438,879 3,755,926 1,456 37.56 4
EAST REAL ESTATE REAL 2 1.10 1.11 1.04 1.10 0.00 1.08 31,572 29,249 42 0.29 4
METHAQ MEET 2 2.58 2.64 2.63 2.64 0.06 2.63 684 260 2 0.00 1
SPCZ.INVST.COMD SPIC 1 1.08 1.07 1.04 1.06 -0.02 1.06 124,094 117,464 134 1.45 3
AMAD REALST. INVST AMAD 2 0.78 0.77 0.75 0.77 -0.01 0.76 9,418 12,449 28 0.16 4
AMOUN INT. INV. AMON 2 0.68 0.65 0.65 0.65 -0.03 0.65 33 51 1 0.00 1
CONTEMPRO COHO 2 0.70 0.71 0.68 0.68 -0.02 0.69 15,869 23,071 31 0.39 4
RE ES & INV PORT C AQAR 2 0.69 0.68 0.68 0.68 -0.01 0.68 170 250 1 0.00 1
IHDATHIAT CO. IHCO 2 0.51 0.52 0.50 0.52 0.01 0.51 1,830 3,611 9 0.08 3
ARAB INVEST PROJ APCT 2 0.79 0.86 0.80 0.82 0.03 0.84 24,909 29,604 71 0.83 4
ARAB INV. UNION UNAI 2 1.92 2.12 1.83 2.12 0.20 2.04 192,664 94,645 87 3.16 4
ALENTKAEYA COMPANY ENTK 2 0.71 0.70 0.67 0.70 -0.01 0.68 43,658 64,500 15 2.75 2
AL-TAHDITH THDI 2 1.02 1.06 1.01 1.04 0.02 1.03 150,067 145,464 95 6.33 4
SPEC.INV JOR SIJC 2 0.97 1.10 0.96 1.08 0.11 1.04 46,248 44,674 108 3.10 3
ALSHAMEKHA REAL. VFED 2 1.22 1.24 1.22 1.22 0.00 1.23 197,749 160,776 5 13.40 1
NOOR CAPITAL NCMD 2 2.97 2.83 2.83 2.83 -0.14 2.83 142 50 1 0.01 1
Services 6,004,540 4,429,953 2,140 Index : 1,201.69 CHG : 0.57%
Health Care Services 397 428 6 Index : 710.28 CHG : -0.32%
AL-BELAD MED SRV ABMS 2 0.65 0.65 0.65 0.65 0.00 0.65 120 184 1 0.00 1
IBN ALHAYTHAM H. IBNH 2 1.14 1.12 1.12 1.12 -0.02 1.12 112 100 1 0.00 1
INT CO MED INV ICMI 2 1.18 1.22 1.13 1.16 -0.02 1.15 166 144 4 0.01 2
Educational Services 87,635 33,335 16 Index : 2,319.11 CHG : -0.28%
ARAB INT INV EDU AIEI 1 2.70 2.70 2.70 2.70 0.00 2.70 84,645 31,350 3 0.08 1
ZARQA EDUC ZEIC 1 1.58 1.57 1.50 1.50 -0.08 1.52 2,387 1,575 11 0.01 2
PHILADELPHIA UNI PIEC 1 1.47 1.47 1.47 1.47 0.00 1.47 603 410 2 0.00 1
Hotels and Tourism 12,321 28,663 49 Index : 756.44 CHG : 0.00%
ZARA INVESTMENTS ZARA 2 0.37 0.37 0.36 0.37 0.00 0.37 4,556 12,401 13 0.01 3
AL-DAWLIYAH H&M MALL 2 0.49 0.49 0.49 0.49 0.00 0.49 1,273 2,598 9 0.01 2
AL-RAKAEZ RICS 2 0.30 0.30 0.30 0.30 0.00 0.30 629 2,095 5 0.02 2
SURA SURA 2 0.51 0.52 0.50 0.51 0.00 0.51 5,863 11,569 22 0.17 4
Transportation 809,063 1,432,589 238 Index : 275.72 CHG : -1.63%
RUM GROUP RUMM 2 0.60 0.60 0.56 0.57 -0.03 0.59 749,333 1,275,150 133 6.07 4
MASAFAT TRANSPORT MSFT 2 0.39 0.39 0.38 0.39 0.00 0.38 19,716 51,658 23 0.28 2
SALAM INT TRN TD SITT 2 0.67 0.69 0.67 0.69 0.02 0.67 2,751 4,083 4 0.02 1
COMP TRANSPORTS ABUS 2 0.57 0.58 0.54 0.56 -0.01 0.55 20,608 37,423 43 0.25 3
TRANSPORT BARTER NAQL 2 0.24 0.23 0.22 0.23 -0.01 0.23 14,177 62,573 32 0.45 4
JORDAN EXPRESS JETT 1 1.50 1.47 1.45 1.45 -0.05 1.46 2,478 1,702 3 0.02 1
Technology and Communication 11,409 7,381 23 Index : 474.28 CHG : 0.55%
JORDAN TELECOM JTEL 1 1.54 1.55 1.54 1.55 0.01 1.55 11,409 7,381 23 0.00 4
Utilities and Energy 3,669,524 2,250,899 1,469 Index : 3,649.25 CHG : 2.03%
AFAQ ENERGY MANE 1 1.19 1.20 1.13 1.17 -0.02 1.14 59,494 52,104 82 0.05 4
JOR PETROLM REF JOPT 1 2.75 2.84 2.70 2.83 0.08 2.76 1,601,502 580,607 869 0.58 4
JOR ELECTREIC PWR JOEP 1 1.22 1.25 1.22 1.23 0.01 1.24 2,004,371 1,617,803 508 1.88 4
IRBID ELECTRICITY IREL 1 10.89 10.89 10.65 10.75 -0.14 10.80 4,157 385 10 0.01 1
Commercial Services 1,414,190 676,658 339 Index : 1,059.31 CHG : -2.80%
OFFTEC HOLDING OFTC 2 0.37 0.36 0.34 0.34 -0.03 0.35 32,728 94,050 37 0.24 4
INJAZ ATCO 2 2.41 2.47 2.33 2.39 -0.02 2.42 1,307,052 540,691 253 1.43 4
JOR DUTY FRE SHP JDFS 1 8.90 9.00 8.35 8.60 -0.30 8.58 29,142 3,398 22 0.02 4
JOR TRADE FAC JOTF 2 1.16 1.19 1.19 1.19 0.03 1.19 11 9 1 0.00 1
JORDAN INTL TRAD JITC 2 1.22 1.23 1.16 1.16 -0.06 1.18 45,142 38,400 24 1.13 2
NOPAR FOR TRADING NOTI 2 2.83 2.69 2.69 2.69 -0.14 2.69 13 5 1 0.00 1
SPCZ.TRDG&INVST SPTI 2 0.94 0.98 0.98 0.98 0.04 0.98 103 105 1 0.01 1
Industrial 8,513,439 5,874,057 3,138 Index : 2,558.68 CHG : -5.66%
Pharmaceutical and Medical Industries 165,620 126,229 179 Index : 993.35 CHG : -1.77%
DAR ALDAWA DV/IV DADI 2 1.20 1.18 1.16 1.17 -0.03 1.17 134,385 114,793 156 0.33 4
HAYAT PHAR. IND. HPIC 1 2.73 2.79 2.72 2.73 0.00 2.73 31,235 11,436 23 0.12 4
Chemical Industries 8,877 5,857 18 Index : 1,639.48 CHG : -0.37%
NAT CHLORINE NATC 1 1.10 1.10 1.10 1.10 0.00 1.10 45 41 1 0.00 1
JORDAN IND.RES. JOIR 2 0.26 0.25 0.25 0.25 -0.01 0.25 50 200 1 0.00 1
ARAB PESTICIDES MBED 1 2.70 2.71 2.70 2.70 0.00 2.70 3,438 1,272 5 0.01 2
PREMIER ACDT 2 1.23 1.25 1.23 1.25 0.02 1.23 5,344 4,344 11 0.29 3
Food and Beverages 45,321 20,453 39 Index : 1,860.89 CHG : -0.52%
SINIORA SNRA 2 5.35 5.35 5.35 5.35 0.00 5.35 1,717 321 2 0.00 2
JORDAN POUL PROC JPPC 2 4.09 4.29 4.07 4.29 0.20 4.19 13,004 3,107 13 0.01 1
NUTRIDAR NDAR 2 1.71 1.63 1.63 1.63 -0.08 1.63 163 100 1 0.00 1
UNIV MOD INDCO UMIC 1 1.90 1.89 1.76 1.79 -0.11 1.80 30,436 16,925 23 0.28 3
Tobacco and Cigarettes 351,161 239,274 177 Index : 22,929.36 CHG : -3.87%
UNION TOBACCO UTOB 2 1.55 1.56 1.41 1.49 -0.06 1.47 351,161 239,274 177 1.59 4
Mining and Extraction Industries 7,382,995 4,247,633 2,168 Index : 2,128.48 CHG : -8.67%
ARAB POTASH CO APOT 1 23.00 22.00 20.01 21.52 -1.48 21.18 69,626 3,288 92 0.00 4
JOR PHOSPHATE MN JOPH 1 8.78 8.81 7.61 7.61 -1.17 8.06 5,078,789 629,930 1,570 0.76 4
JOR STEEL JOST 2 0.33 0.33 0.31 0.32 -0.01 0.32 743,099 2,359,841 268 6.74 4
NAT'L ALUM IND NATA 2 1.18 1.20 1.18 1.20 0.02 1.19 1,488,943 1,252,624 232 13.92 4
ARAB ALUM IND AALU 2 1.34 1.33 1.28 1.33 -0.01 1.30 2,537 1,950 6 0.03 2
Engineering and Construction 112,027 255,989 227 Index : 476.08 CHG : -0.28%
READY MIX CONCRT RMCC 2 0.41 0.41 0.38 0.41 0.00 0.40 2,461 6,225 13 0.03 3
AL-QUDS READY MIX AQRM 2 0.30 0.31 0.31 0.31 0.01 0.31 4,870 15,709 18 0.21 3
AL ASSAS ASAS 2 0.43 0.43 0.39 0.43 0.00 0.40 58,261 144,090 107 2.02 4
JOR PIPES MANFACT JOPI 2 0.53 0.54 0.51 0.51 -0.02 0.52 46,435 89,965 89 2.52 4
Electrical Industries 446,259 977,941 321 Index : 1,246.69 CHG : 2.67%
UNITED CABLE INDUSTRIES UCIC 2 0.45 0.50 0.45 0.46 0.01 0.48 418,406 865,303 267 2.47 4
NAT/CABL/WIRE/MF WIRE 2 0.25 0.26 0.24 0.26 0.01 0.25 27,853 112,638 54 0.58 3
Textiles, Leathers and Clothings 1,180 681 9 Index : 1,310.31 CHG : -0.82%
CENTURY INV.GRP CEIG 2 1.81 1.75 1.72 1.75 -0.06 1.73 1,180 681 9 0.01 2
Total 25,544,869 24,248,008 10,946 General Index : 1,772.34 CHG : -1.20%
Index ASE20 : 872.39 CHG : -1.50%

No. of days traded : 4

Daily avarage of trading volume : JD 6,386,217

Daily avarage of traded shares : 6,062,002

Daily avarage of contracts : 2,737

Loading data
To view old sectors classification click here