Menu
Reset
Loading data
2019-10-06 - 2019-10-10
Company Symbol Market Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 17,314,115 10,435,373 4,764 Index : 2,469.81 CHG : -0.14%
Banks 9,030,935 2,465,244 1,060 Index : 3,662.87 CHG : 0.06%
ARAB BANK ARBK 1 5.72 5.74 5.67 5.69 -0.03 5.69 7,500,085 1,318,284 355 0.21 5
HOUSING BK TRD FIN THBK 1 5.81 5.70 5.38 5.70 -0.11 5.39 1,785 331 5 0.00 2
JORDAN AHLI BANK AHLI 1 0.94 0.95 0.94 0.95 0.01 0.95 58,654 62,046 50 0.03 5
JOR ISLAMIC BANK JOIB 1 2.69 2.73 2.66 2.70 0.01 2.69 330,113 122,736 182 0.06 5
CAPITAL BANK EXFB 1 1.02 1.03 1.01 1.02 0.00 1.02 41,432 40,626 34 0.02 5
BANK OF JORDAN BOJX 1 2.10 2.14 2.10 2.14 0.04 2.11 135,051 64,158 84 0.03 5
CAIRO AMMAN BANK CABK 1 1.00 1.02 0.97 1.00 0.00 0.99 748,819 757,932 223 0.40 5
BANK AL ETIHAD UBSI 1 1.59 1.60 1.60 1.60 0.01 1.60 6,402 4,001 5 0.00 3
JCBANK JCBK 1 0.81 0.80 0.80 0.80 -0.01 0.80 478 598 2 0.00 2
ARAB BANKING CO. ABCO 1 0.87 0.87 0.87 0.87 0.00 0.87 354 407 2 0.00 2
JOR KUWAIT BANK JOKB 1 2.78 2.79 2.69 2.69 -0.09 2.71 161,396 59,510 74 0.06 5
SAFWA ISLAMIC BANK SIBK 1 1.31 1.34 1.33 1.33 0.02 1.34 43,637 32,615 42 0.03 4
INVESTBANK INVB 1 1.34 1.37 1.36 1.37 0.03 1.37 2,730 2,000 2 0.00 2
Insurance 65,395 134,080 55 Index : 2,044.40 CHG : -0.11%
FIRST INSURANCE FINS 1 0.65 0.65 0.62 0.65 0.00 0.63 3,153 5,000 13 0.02 3
JOR INT INSUR CO JIJC 2 0.45 0.47 0.43 0.47 0.02 0.46 10,092 22,100 18 0.12 5
ISLAMIC INSUR CO TIIC 1 1.07 1.07 1.05 1.05 -0.02 1.05 14,402 13,703 10 0.09 2
ARAB ASSURERS ARAS 2 0.19 0.20 0.19 0.19 0.00 0.20 390 2,000 2 0.02 2
JOR FRENCH INS JOFR 1 0.72 0.71 0.71 0.71 -0.01 0.71 376 530 1 0.01 1
JERUSALEM INS JERY 1 1.53 1.53 1.53 1.53 0.00 1.53 57 37 1 0.00 1
ARAB INS ARIN 2 0.77 0.74 0.71 0.71 -0.06 0.73 290 400 2 0.01 2
ALMANARA INSURANCE ARSI 2 0.42 0.44 0.40 0.43 0.01 0.41 36,635 90,310 8 1.81 2
Diversified Financial Services 2,280,330 3,260,929 1,443 Index : 1,357.92 CHG : -0.70%
FIRST JORDAN FRST 2 0.21 0.21 0.19 0.20 -0.01 0.20 22,433 114,785 80 0.15 5
UNION INV UINV 2 1.45 1.45 1.32 1.40 -0.05 1.40 718,600 513,670 272 1.03 5
ARAB EAST INVST. AEIV 2 0.47 0.49 0.47 0.48 0.01 0.48 277,075 579,576 80 1.23 5
FIRST FINANCE FFCO 1 0.56 0.56 0.55 0.55 -0.01 0.56 11,924 21,314 14 0.06 5
JOR LOAN GRNT.CO JLGC 2 0.38 0.38 0.36 0.38 0.00 0.37 5,748 15,667 23 0.05 5
JOR INV TRUST JOIT 2 0.46 0.56 0.48 0.56 0.10 0.55 17,413 31,937 31 0.12 5
FUTURE ARAB FUTR 2 0.33 0.33 0.32 0.32 -0.01 0.32 101,391 316,800 13 1.27 3
AL-SANABEL INT. SANA 2 0.51 0.53 0.52 0.52 0.01 0.52 695 1,326 4 0.01 2
INT'L CARDS CO. CARD 2 0.15 0.15 0.14 0.15 0.00 0.14 12,522 89,362 49 0.56 4
JORDAN EXPAT .INV JEIH 2 0.53 0.53 0.52 0.53 0.00 0.52 658 1,260 3 0.01 2
DARAT DARA 2 0.44 0.44 0.42 0.43 -0.01 0.42 25,250 59,600 30 0.58 5
DIMENSIONS JEDI 2 0.34 0.34 0.34 0.34 0.00 0.34 10 30 1 0.00 1
AL-AMIN FOR INV AAFI 2 0.84 0.84 0.81 0.83 -0.01 0.81 29,768 36,555 40 0.37 5
SABAEK INVEST SABK 2 0.42 0.42 0.39 0.41 -0.01 0.40 13,635 33,986 28 0.43 5
UN FOR FINCL INV UCFI 2 0.45 0.52 0.45 0.51 0.06 0.49 138,558 281,727 214 3.52 5
INT' BROKERAGE IBFM 2 0.30 0.30 0.25 0.27 -0.03 0.27 195,099 712,468 337 9.07 5
NATL PORTFOLIO MHFZ 2 0.72 0.74 0.71 0.73 0.01 0.72 6,840 9,515 22 0.16 3
RUMM BROKERAGE RUMI 2 1.65 1.89 1.64 1.89 0.24 1.72 676,647 392,384 140 9.81 5
KAFA`A INVESTMENTS KAFA 2 0.40 0.38 0.38 0.38 -0.02 0.38 790 2,080 6 0.05 2
TUHAMA INVESTMENTS THMA 2 0.36 0.37 0.36 0.37 0.01 0.36 13,147 36,358 32 1.12 5
BABELON SALM 2 1.15 1.17 1.15 1.15 0.00 1.15 12,125 10,529 24 0.53 5
Real Estate 5,937,455 4,575,120 2,206 Index : 1,532.08 CHG : -1.93%
TAJ TOURIST PROJ TAJM 2 0.38 0.38 0.36 0.37 -0.01 0.36 49,745 137,110 79 0.14 5
PHOENIX HOLDINGS PHNX 2 0.32 0.32 0.31 0.32 0.00 0.31 52,472 167,476 65 0.19 5
REAL ESTATE DV REDV 2 0.35 0.34 0.34 0.34 -0.01 0.34 340 1,000 1 0.00 1
J D PROPERTIES JDPC 2 0.48 0.48 0.44 0.48 0.00 0.47 39,046 83,210 98 0.18 5
UNION LAND DEV ULDC 2 1.68 1.71 1.52 1.58 -0.10 1.62 361,886 223,835 169 0.53 5
DEERA DERA 2 0.87 0.87 0.83 0.85 -0.02 0.84 88,110 104,591 63 0.26 5
PROFESSIONAL PROF 2 0.40 0.40 0.39 0.39 -0.01 0.40 12,824 32,300 44 0.09 5
JO REALESTATE JRCD 2 0.38 0.38 0.37 0.37 -0.01 0.38 12,119 32,293 22 0.09 4
AMWAJ AMWJ 2 0.11 0.12 0.11 0.11 0.00 0.11 18,587 168,474 44 0.56 5
AD-DULAYL PARK IDMC 2 0.45 0.46 0.45 0.45 0.00 0.45 35,143 78,041 52 0.37 5
EMMAR INV. DEV. EMAR 2 0.24 0.24 0.21 0.21 -0.03 0.23 79,885 345,276 123 1.73 5
HIGH PERFORMANCE HIPR 2 0.28 0.28 0.27 0.28 0.00 0.28 7,043 25,221 44 0.21 4
SHIRA SHRA 2 0.96 0.92 0.92 0.92 -0.04 0.92 30 33 1 0.00 1
COMPLAND DEV&INV ATTA 2 0.65 0.65 0.62 0.64 -0.01 0.63 12,589 19,950 13 0.20 3
TAJCATERINGHOUSING JNTH 2 0.35 0.35 0.33 0.34 -0.01 0.34 113,479 331,940 130 3.32 5
EAST REAL ESTATE REAL 2 1.16 1.17 1.14 1.17 0.01 1.15 6,287 5,479 8 0.06 2
METHAQ MEET 2 2.61 2.63 2.48 2.63 0.02 2.58 1,564,137 606,401 42 6.38 4
SPCZ.INVST.COMD SPIC 1 2.08 2.13 2.04 2.08 0.00 2.09 2,520,017 1,204,997 247 14.88 5
AMAD REALST. INVST AMAD 2 0.55 0.55 0.53 0.55 0.00 0.54 13,014 24,106 43 0.30 4
ARABIAN DEV CO INMA 2 0.21 0.22 0.20 0.22 0.01 0.20 2,513 12,400 11 0.18 3
AMOUN INT. INV. AMON 2 0.76 0.76 0.73 0.76 0.00 0.74 1,809 2,450 6 0.04 2
CONTEMPRO COHO 2 0.69 0.69 0.65 0.66 -0.03 0.66 956 1,459 7 0.02 3
RE ES & INV PORT C AQAR 1 0.73 0.74 0.73 0.73 0.00 0.74 21,732 29,570 32 0.49 4
IHDATHIAT CO. IHCO 2 0.35 0.35 0.31 0.33 -0.02 0.32 19,939 62,431 80 1.39 5
ARAB INVEST PROJ APCT 2 0.70 0.70 0.70 0.70 0.00 0.70 990 1,414 3 0.04 2
ARAB INV. UNION UNAI 2 1.28 1.33 1.15 1.25 -0.03 1.28 308,578 240,486 321 8.02 5
ALENTKAEYA COMPANY ENTK 2 1.08 1.09 0.87 0.94 -0.14 0.94 585,257 621,325 405 26.49 5
AL-TAHDITH THDI 2 0.48 0.48 0.46 0.47 -0.01 0.47 2,984 6,412 14 0.28 3
ALSHAMEKHA REAL. VFED 2 1.12 1.13 1.07 1.10 -0.02 1.09 5,944 5,440 39 0.45 4
Services 5,647,206 4,909,132 2,134 Index : 1,307.55 CHG : 0.31%
Health Care Services 10,422 6,086 14 Index : 833.68 CHG : 0.43%
CONSULTING GROUP CICO 2 1.70 1.72 1.62 1.72 0.02 1.71 8,326 4,883 5 0.03 2
INT CO MED INV ICMI 2 0.92 1.77 1.69 1.71 0.79 1.74 2,096 1,203 9 0.05 2
Educational Services 19,411 12,480 24 Index : 2,297.87 CHG : -0.07%
ARAB INT INV EDU AIEI 1 2.42 2.43 2.42 2.43 0.01 2.43 279 115 2 0.00 1
ZARQA EDUC ZEIC 1 1.24 1.29 1.22 1.29 0.05 1.24 6,638 5,363 13 0.03 3
PHILADELPHIA UNI PIEC 1 1.95 1.94 1.91 1.91 -0.04 1.92 11,511 6,000 8 0.04 2
ITTIHAD SCHOOLS ITSC 1 0.99 0.98 0.98 0.98 -0.01 0.98 982 1,002 1 0.01 1
Hotels and Tourism 296,745 614,925 191 Index : 951.27 CHG : -2.16%
ZARA INVESTMENTS ZARA 2 0.63 0.60 0.60 0.60 -0.03 0.60 3,000 5,000 1 0.00 1
AL-DAWLIYAH H&M MALL 1 0.51 0.52 0.51 0.52 0.01 0.52 5,274 10,250 15 0.02 5
ARAB INTL HOTEL AIHO 1 0.88 0.85 0.84 0.85 -0.03 0.85 141,781 166,810 10 0.52 1
AL-RAKAEZ RICS 2 0.36 0.36 0.35 0.36 0.00 0.35 15,926 45,481 52 0.36 5
SURA SURA 2 0.34 0.35 0.33 0.34 0.00 0.34 130,764 387,384 113 3.37 5
Transportation 896,812 1,392,185 476 Index : 292.59 CHG : 0.44%
ROYAL JORDANIAN RJAL 2 0.38 0.39 0.37 0.39 0.01 0.38 17,698 46,647 38 0.02 5
RUM GROUP RUMM 2 0.62 0.62 0.58 0.60 -0.02 0.60 596,252 1,002,929 191 4.78 5
MASAFAT TRANSPORT MSFT 1 0.35 0.35 0.34 0.35 0.00 0.35 7,813 22,640 21 0.12 5
SALAM INT TRN TD SITT 2 0.49 0.52 0.49 0.52 0.03 0.50 36,039 72,470 66 0.40 5
SHIPPING LINE SHIP 1 1.60 1.59 1.59 1.59 -0.01 1.59 795 500 2 0.00 1
COMP TRANSPORTS ABUS 2 1.01 1.06 0.99 1.03 0.02 1.03 221,559 215,940 124 1.44 5
TRANSPORT BARTER NAQL 2 0.21 0.22 0.21 0.21 0.00 0.21 1,873 8,800 12 0.06 3
JORDAN EXPRESS JETT 1 1.90 1.90 1.90 1.90 0.00 1.90 3,984 2,097 3 0.02 2
UBOUR TRUK 2 0.56 0.54 0.52 0.54 -0.02 0.54 10,798 20,162 19 1.74 3
Technology and Communication 1,623,861 1,120,011 174 Index : 443.89 CHG : 1.06%
JORDAN TELECOM JTEL 1 1.46 1.50 1.46 1.48 0.02 1.48 26,691 17,993 52 0.01 5
AL-FARIS NATIONAL CEBC 2 1.44 1.52 1.38 1.42 -0.02 1.45 1,597,170 1,102,018 122 6.89 5
Media 480 1,729 5 Index : 58.87 CHG : 0.00%
J. PRESS FOUNDAT PRES 2 0.27 0.28 0.27 0.27 0.00 0.28 480 1,729 5 0.02 2
Utilities and Energy 2,662,808 1,461,958 961 Index : 4,055.82 CHG : 0.95%
AFAQ ENERGY MANE 1 1.31 1.33 1.29 1.31 0.00 1.31 22,678 17,357 26 0.02 5
JOR PETROLM REF JOPT 1 3.22 3.28 3.22 3.25 0.03 3.25 1,346,793 413,994 460 0.41 5
JOR ELECTREIC PWR JOEP 1 1.24 1.27 1.23 1.26 0.02 1.25 1,290,069 1,030,299 468 1.20 5
IRBID ELECTRICITY IREL 1 10.85 10.90 10.22 10.69 -0.16 10.61 3,267 308 7 0.00 2
Commercial Services 136,666 299,758 289 Index : 1,093.63 CHG : 0.20%
OFFTEC HOLDING OFTC 1 0.36 0.37 0.35 0.36 0.00 0.36 9,143 25,432 37 0.06 5
INJAZ ATCO 2 0.72 0.73 0.70 0.73 0.01 0.71 54,725 76,612 137 0.20 5
JOR DUTY FRE SHP JDFS 1 11.20 11.20 11.10 11.20 0.00 11.15 4,682 420 7 0.00 4
BINDAR BIND 2 0.76 0.77 0.77 0.77 0.01 0.77 501 650 1 0.00 1
JOR TRADE FAC JOTF 2 0.85 0.85 0.85 0.85 0.00 0.85 973 1,145 1 0.01 1
SOUTH ELECTRONICS SECO 2 0.16 0.17 0.15 0.17 0.01 0.17 30,787 185,202 97 1.66 5
COMP. LEASING LEAS 2 1.00 1.47 1.40 1.47 0.47 1.41 354 250 2 0.00 2
JORDAN INTL TRAD JITC 2 1.24 1.25 1.24 1.24 0.00 1.24 2,485 2,000 3 0.06 1
NOPAR FOR TRADING NOTI 2 4.35 4.27 4.20 4.27 -0.08 4.20 32,726 7,792 2 0.71 1
SPCZ.TRDG&INVST SPTI 2 1.19 1.14 1.14 1.14 -0.05 1.14 291 255 2 0.03 1
Industrial 5,105,048 5,030,131 2,815 Index : 1,824.04 CHG : -0.75%
Pharmaceutical and Medical Industries 303,713 184,343 131 Index : 854.04 CHG : 0.39%
JORDAN PHARMA JPHM 2 0.33 0.33 0.32 0.33 0.00 0.33 1,347 4,146 14 0.02 4
DAR ALDAWA DV/IV DADI 2 1.05 1.07 1.01 1.06 0.01 1.02 14,807 14,511 28 0.06 5
HAYAT PHAR. IND. HPIC 1 1.84 1.90 1.72 1.88 0.04 1.74 279,275 160,362 82 1.69 4
PHILADELPHIAPHARMA PHIL 1 1.64 1.59 1.52 1.52 -0.12 1.56 8,285 5,324 7 0.07 1
Chemical Industries 1,143,079 1,601,813 758 Index : 1,274.11 CHG : 3.37%
JORDAN IND.RES. JOIR 2 0.13 0.13 0.12 0.13 0.00 0.13 3,071 24,200 17 0.15 4
ARAB PESTICIDES MBED 1 1.71 1.79 1.69 1.78 0.07 1.76 59,422 33,800 43 0.28 5
PETROCHEMICALS IPCH 2 0.67 0.74 0.64 0.74 0.07 0.70 1,077,274 1,540,213 691 22.00 5
PREMIER ACDT 2 0.92 0.92 0.92 0.92 0.00 0.92 3,312 3,600 7 0.24 1
Food and Beverages 410,844 236,825 108 Index : 1,407.14 CHG : -0.17%
SINIORA SNRA 2 3.20 3.23 3.20 3.23 0.03 3.21 1,764 550 4 0.00 1
NUTRIDAR NDAR 2 1.63 1.64 1.54 1.54 -0.09 1.60 72,832 45,517 57 0.39 4
ARAB INT'L FOOD AIFF 2 1.27 1.33 1.33 1.33 0.06 1.33 4,522 3,400 3 0.03 1
UNIV MOD INDCO UMIC 1 1.77 1.81 1.74 1.74 -0.03 1.77 329,011 186,453 38 3.11 5
JORDAN DAIRY JODA 2 3.00 3.00 3.00 3.00 0.00 3.00 2,715 905 6 0.02 1
Tobacco and Cigarettes 486,118 293,822 422 Index : 17,438.40 CHG : -2.07%
EQBAL INV. CO EICO 1 12.05 12.09 11.80 11.80 -0.25 11.90 74,566 6,267 29 0.01 4
UNION TOBACCO UTOB 2 1.54 1.57 1.36 1.51 -0.03 1.43 411,552 287,555 393 1.91 5
Mining and Extraction Industries 1,205,754 203,879 255 Index : 1,431.77 CHG : -0.65%
ARAB POTASH CO APOT 1 19.09 19.05 18.88 18.96 -0.13 18.97 998,841 52,667 8 0.06 2
JOR PHOSPHATE MN JOPH 2 3.29 3.29 3.22 3.28 -0.01 3.26 173,044 53,146 104 0.06 5
JOR CEMENT FACT JOCM 2 0.40 0.40 0.38 0.40 0.00 0.39 6,309 16,164 51 0.03 5
JOR STEEL JOST 2 0.32 0.33 0.31 0.32 0.00 0.32 11,109 34,721 46 0.10 5
NAT'L ALUM IND NATA 2 0.36 0.36 0.35 0.36 0.00 0.35 15,770 45,011 40 0.50 5
ARAB ALUM IND AALU 1 1.98 1.84 1.84 1.84 -0.14 1.84 184 100 1 0.00 1
TRAVCO TRAV 2 0.25 0.25 0.24 0.24 -0.01 0.24 497 2,070 5 0.05 2
Engineering and Construction 167,572 273,387 337 Index : 485.23 CHG : -1.70%
READY MIX CONCRT RMCC 1 0.46 0.46 0.43 0.44 -0.02 0.43 11,637 26,810 34 0.11 5
AL ASSAS ASAS 2 0.17 0.17 0.16 0.16 -0.01 0.16 8,090 50,519 26 0.42 5
ARAB STEEL PIPES ASPMM 1 0.71 0.70 0.70 0.70 -0.01 0.70 698 997 1 0.01 1
AL-QUDS READY MIX AQRM 2 0.31 0.31 0.30 0.30 -0.01 0.30 11,493 37,999 42 0.51 3
JOR WOOD INDUSTR WOOD 2 0.39 0.38 0.38 0.38 -0.01 0.38 190 500 1 0.01 1
JOR PIPES MANFACT JOPI 2 0.89 0.90 0.85 0.87 -0.02 0.87 135,464 156,562 233 4.38 5
Electrical Industries 970,118 2,024,550 735 Index : 1,114.13 CHG : 6.29%
UNITED CABLE INDUSTRIES UCIC 2 0.39 0.43 0.39 0.43 0.04 0.41 204,468 502,551 218 1.44 5
NAT/CABL/WIRE/MF WIRE 2 0.19 0.19 0.18 0.19 0.00 0.18 7,372 40,721 20 0.21 5
ARAB ELECT IND AEIN 2 0.54 0.54 0.48 0.50 -0.04 0.51 758,278 1,481,278 497 49.38 5
Textiles, Leathers and Clothings 417,851 211,512 69 Index : 1,483.04 CHG : 0.64%
JOR WORSTED MILL JOWM 1 2.34 2.35 2.34 2.35 0.01 2.35 8,578 3,655 10 0.02 4
EL-ZAY READY WR ELZA 2 0.25 0.25 0.24 0.25 0.00 0.24 9,089 37,800 31 0.34 5
CENTURY INV.GRP CEIG 2 2.39 2.42 2.31 2.42 0.03 2.35 400,184 170,057 28 1.70 4
Total 28,066,369 20,374,636 9,713 General Index : 1,825.72 CHG : -0.12%
Index ASE20 : 890.33 CHG : -0.06%
Block Trade Bulletin
Company Symbol Price No of shares Value traded JD
ARAB BANK ARBK 5.65 36,000 203,400
Total 36,000 203,400

No. of days traded : 5

Daily avarage of trading volume : JD 5,653,954

Daily avarage of traded shares : 4,082,127

Daily avarage of contracts : 1,943

Loading data
To view old sectors classification click here