Menu

Weekly sectors bulletin

View Market classification
Reset
Download Table
Download PDF
Loading data
2026-08-30 - 2026-09-03
Company Symbol Market Previous week close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 25,650,809 13,384,354 8,463 Index : 3,929.32 CHG : 0.82%
Banks 17,618,976 3,943,813 3,294 Index : 6,059.56 CHG : 0.91%
ARAB BANK ARBK 1 7.37 7.42 7.25 7.40 0.03 7.31 5,950,892 813,726 814 0.13 5
BANK AL ETIHAD ETHD 1 3.00 3.11 3.00 3.10 0.10 3.07 586,983 191,441 181 0.06 5
HOUSING BK TRD FIN THBK 1 4.92 4.98 4.87 4.89 -0.03 4.91 170,898 34,808 34 0.01 4
CAPITAL BANK CAPL 1 2.76 2.79 2.74 2.77 0.01 2.76 225,315 81,789 132 0.03 5
JORDAN AHLI BANK AHLI 1 1.40 1.40 1.38 1.40 0.00 1.39 203,978 146,646 124 0.07 5
CAIRO AMMAN BANK CABK 1 1.47 1.49 1.45 1.49 0.02 1.47 211,393 143,720 88 0.07 5
BANK OF JORDAN BOJX 1 2.68 2.70 2.62 2.69 0.01 2.65 193,079 73,005 65 0.04 4
JOR ISLAMIC BANK JOIB 1 5.02 5.07 4.95 4.99 -0.03 5.00 7,237,865 1,446,917 1,447 0.72 5
SAFWA ISLAMIC BANK SIBK 1 3.35 3.50 3.35 3.49 0.14 3.49 2,552,787 730,945 233 0.41 5
JOR KUWAIT BANK JOKB 1 3.11 3.16 3.11 3.15 0.04 3.14 62,729 19,954 56 0.01 5
ARAB JOR/INV/BANK AJIB 1 1.68 1.68 1.65 1.65 -0.03 1.66 17,768 10,700 15 0.01 3
JCBANK JCBK 1 1.30 1.30 1.28 1.29 -0.01 1.30 12,509 9,625 4 0.01 3
ARAB BANKING CO. ABCO 2 0.83 0.83 0.80 0.80 -0.03 0.80 192,781 240,537 101 0.22 5
Insurance 124,600 160,228 374 Index : 2,873.61 CHG : -0.30%
JORDAN INSURANCE JOIN 1 1.70 1.72 1.70 1.70 0.00 1.70 3,830 2,250 2 0.01 2
FIRST INSURANCE FINS 1 1.38 1.41 1.34 1.39 0.01 1.36 22,888 16,801 39 0.06 4
GIG - JORDAN GIGJ 2 3.35 3.20 3.20 3.20 -0.15 3.20 224 70 2 0.00 1
MIDDLE EAST INS MEIN 2 2.69 2.56 2.41 2.41 -0.28 2.44 13,745 5,626 29 0.03 4
JOR INT INSUR CO JIJC 2 0.44 0.45 0.40 0.41 -0.03 0.42 31,481 74,725 199 0.41 5
ISLAMIC INSUR CO TIIC 1 2.70 2.75 2.67 2.75 0.05 2.71 30,123 11,118 48 0.07 5
EURA ARAB INS. AMMI 2 1.39 1.45 1.45 1.45 0.06 1.45 870 600 4 0.00 1
ALNISR ALARABI AAIN 1 4.15 4.15 4.05 4.11 -0.04 4.13 1,734 420 6 0.00 3
UNITED INSURANCE UNIN 1 1.36 1.36 1.36 1.36 0.00 1.36 695 511 2 0.00 2
NATIONAL INSURANCE NAAI 1 1.38 1.40 1.40 1.40 0.02 1.40 1,550 1,107 3 0.01 1
JOR FRENCH INS JOFR 2 0.57 0.55 0.53 0.54 -0.03 0.54 5,388 9,970 23 0.11 3
AL MANARA ISLAMIC MIIC 2 0.33 0.33 0.32 0.33 0.00 0.33 12,071 37,030 17 0.42 4
Diversified Financial Services 1,531,290 2,257,181 1,748 Index : 1,228.74 CHG : -1.11%
FIRST JORDAN FRST 2 0.30 0.29 0.29 0.29 -0.01 0.29 7,276 25,089 27 0.03 4
ARAB EAST INVST. AEIV 2 1.15 1.13 1.10 1.13 -0.02 1.11 44,623 40,082 50 0.09 5
FIRST FINANCE FFCO 2 0.67 0.71 0.68 0.70 0.03 0.70 11,308 16,197 49 0.05 5
BINDAR BIND 2 1.47 1.54 1.54 1.54 0.07 1.54 282 183 4 0.00 2
AL-SANABEL INT. SANA 2 0.45 0.45 0.43 0.45 0.00 0.44 13,760 31,511 61 0.16 5
FUTURE ARAB FUTR 2 0.69 0.73 0.69 0.69 0.00 0.71 556,899 784,961 553 4.36 5
MIDDLE EAST MEHC 1 2.15 2.17 2.02 2.02 -0.13 2.09 12,608 6,044 26 0.04 4
JORDAN EXPAT .INV JEIH 1 0.65 0.65 0.63 0.64 -0.01 0.63 20,768 32,826 52 0.23 5
DARAT DARA 1 0.74 0.74 0.71 0.72 -0.02 0.72 144,583 201,394 156 1.97 4
ALDAMAN FOR INV. DMAN 2 1.66 1.58 1.58 1.58 -0.08 1.58 158 100 2 0.00 1
CENTURY INV.GRP CEIG 2 0.40 0.42 0.39 0.41 0.01 0.41 169,600 419,144 274 4.19 5
SHARECO SHBC 2 0.36 0.35 0.34 0.35 -0.01 0.35 19,190 55,499 40 0.62 4
SABAEK INVEST SABK 2 0.74 0.76 0.71 0.75 0.01 0.74 20,586 27,889 21 0.47 4
DAR AL AMAN DAFI 2 0.45 0.45 0.44 0.44 -0.01 0.44 2,063 4,689 10 0.09 3
NATL PORTFOLIO MHFZ 2 1.01 1.04 0.96 0.96 -0.05 0.97 21,724 22,513 32 0.51 5
KAFA`A INVESTMENTS KAFA 2 0.41 0.42 0.40 0.41 0.00 0.41 9,825 24,042 50 0.60 5
TUHAMA INVESTMENTS THMA 2 0.37 0.37 0.35 0.36 -0.01 0.36 26,805 75,341 127 2.33 4
JORDANIAN DEVELOP JDFI 2 0.80 0.93 0.76 0.93 0.13 0.90 410,526 457,164 103 15.24 5
BABELON SALM 2 1.28 1.35 1.30 1.31 0.03 1.32 3,200 2,421 22 0.12 5
RUMM BROKERAGE RUMI 2 1.14 1.22 1.14 1.20 0.06 1.18 35,505 30,092 89 3.01 5
Real Estate 6,375,942 7,023,132 3,047 Index : 2,445.38 CHG : 1.31%
TAJ TOURIST PROJ TAJM 2 0.88 0.94 0.88 0.94 0.06 0.90 4,057,742 4,494,818 872 4.83 5
REAL ESTATE DV REDV 2 0.68 0.69 0.66 0.68 0.00 0.68 79,565 117,806 125 0.24 5
J D PROPERTIES JDPC 2 0.45 0.46 0.43 0.45 0.00 0.44 21,998 49,909 56 0.11 5
PHOENIX HOLDINGS PHNX 2 1.01 1.02 0.95 0.98 -0.03 0.99 745,554 753,000 492 1.76 5
DEERA DERA 2 0.53 0.53 0.52 0.53 0.00 0.52 8,236 15,833 32 0.04 5
JO REALESTATE JRCD 2 0.65 0.66 0.64 0.65 0.00 0.65 67,097 102,775 59 0.30 5
PROFESSIONAL PROF 2 0.84 0.85 0.83 0.85 0.01 0.83 188,331 226,160 151 0.88 5
AD-DULAYL PARK IDMC 2 1.18 1.19 1.15 1.17 -0.01 1.16 467,513 401,710 277 1.80 5
SHIRA SHRA 2 0.40 0.41 0.39 0.41 0.01 0.40 101,081 252,689 27 1.63 5
HIGH PERFORMANCE HIPR 2 0.42 0.43 0.40 0.42 0.00 0.41 30,017 73,081 74 0.61 5
TAJCATERINGHOUSING JNTH 2 0.67 0.67 0.65 0.67 0.00 0.66 26,154 39,925 52 0.40 5
INTERNATIONAL INV. JIIG 2 0.70 0.77 0.71 0.72 0.02 0.74 60,159 81,389 175 0.81 5
COMPLAND DEV&INV CLDI 2 0.66 0.69 0.65 0.69 0.03 0.66 3,232 4,913 8 0.05 3
IHDATHIAT CO. IHCO 2 0.60 0.60 0.58 0.60 0.00 0.59 1,416 2,411 10 0.03 4
SPCZ.INVST.COMD SPIC 2 1.49 1.53 1.46 1.52 0.03 1.49 112,538 75,306 109 0.88 5
AMWAJ AMWJ 2 0.19 0.20 0.19 0.20 0.01 0.19 1,218 6,350 8 0.08 4
AMOUN INT. INV. AMON 2 0.46 0.47 0.44 0.46 0.00 0.45 3,232 7,155 16 0.12 4
RE ES & INV PORT C AQAR 2 1.07 1.07 1.06 1.07 0.00 1.07 5,493 5,135 8 0.09 3
AMAD REALST. INVST AMAD 1 3.29 3.55 3.21 3.47 0.18 3.41 171,628 50,292 84 0.84 4
LATENT ENERGIES LEIN 2 0.99 1.00 0.97 0.99 0.00 0.98 39,411 40,248 102 1.07 5
ARABIAN DEV CO INMA 2 0.19 0.20 0.18 0.20 0.01 0.19 2,558 13,565 20 0.45 5
ARAB INV. UNION UNAI 2 0.52 0.54 0.52 0.53 0.01 0.52 48,573 92,727 96 3.09 5
ARAB INVEST PROJ APCT 2 1.93 1.99 1.92 1.98 0.05 1.94 81,306 41,925 35 1.68 4
ALENTKAEYA COMPANY ENTK 2 0.32 0.32 0.31 0.31 -0.01 0.31 9,727 31,343 22 1.34 3
AL-TAHDITH THDI 2 0.69 0.69 0.68 0.69 0.00 0.69 1,091 1,593 5 0.07 3
SPEC.INV JOR SIJC 2 0.88 0.92 0.85 0.92 0.04 0.89 30,190 33,787 98 2.35 5
ALSHAMEKHA REAL. VFED 2 1.26 1.39 1.28 1.39 0.13 1.34 3,806 2,847 14 0.24 3
NOOR CAPITAL NCMD 2 1.63 1.62 1.58 1.62 -0.01 1.59 7,075 4,440 20 0.44 3
Services 20,569,864 6,298,589 5,880 Index : 2,768.74 CHG : 2.97%
Health Care Services 90,719 48,314 14 Index : 1,019.33 CHG : 0.91%
CONSULTING GROUP CICO 1 1.78 1.90 1.78 1.80 0.02 1.88 90,719 48,314 14 0.24 4
Educational Services 170,638 45,990 54 Index : 3,685.27 CHG : 3.51%
ARAB INT INV EDU AIEI 1 3.50 3.97 3.51 3.75 0.25 3.70 69,292 18,715 31 0.05 4
ZARQA EDUC ZEIC 1 3.63 3.75 3.63 3.75 0.12 3.73 97,059 26,030 19 0.15 4
ISRA EDUE AIFE 1 4.20 4.15 4.15 4.15 -0.05 4.15 187 45 1 0.00 1
PHILADELPHIA UNI PIEC 1 3.40 3.50 3.40 3.50 0.10 3.42 4,100 1,200 3 0.01 2
Hotels and Tourism 18,238 37,074 45 Index : 749.19 CHG : 0.13%
ZARA INVESTMENTS ZARA 2 0.49 0.49 0.49 0.49 0.00 0.49 25 50 1 0.00 1
AL-DAWLIYAH H&M MALL 2 0.45 0.49 0.45 0.48 0.03 0.46 15,164 32,701 31 0.08 4
ARAB INTL HOTEL AIHO 2 0.75 0.72 0.70 0.70 -0.05 0.72 2,725 3,788 6 0.01 2
AL-RAKAEZ RICS 2 0.45 0.44 0.44 0.44 -0.01 0.44 111 252 4 0.00 2
SURA SURA 2 0.74 0.77 0.74 0.74 0.00 0.76 214 283 3 0.01 2
Transportation 913,188 805,708 771 Index : 445.20 CHG : 1.97%
MASAFAT TRANSPORT MSFT 1 1.01 1.05 0.99 1.01 0.00 1.01 501,439 495,010 499 2.68 5
SALAM INT TRN TD SITT 1 1.40 1.40 1.30 1.40 0.00 1.30 245,306 188,316 15 1.05 3
COMP TRANSPORTS ABUS 2 0.64 0.64 0.63 0.63 -0.01 0.63 15,449 24,442 74 0.16 5
SHIPPING LINE SHIP 1 4.00 4.10 3.99 4.10 0.10 4.01 20,686 5,160 25 0.03 5
JORDAN EXPRESS JETT 1 2.00 2.04 1.96 2.04 0.04 1.99 29,099 14,634 28 0.14 5
TRANSPORT BARTER NAQL 2 1.26 1.34 1.26 1.34 0.08 1.30 101,207 78,146 130 1.12 5
Technology and Communication 5,708,352 1,560,359 738 Index : 1,066.13 CHG : 1.68%
JORDAN TELECOM JTEL 1 3.97 4.06 3.97 4.04 0.07 4.01 5,612,114 1,399,387 505 0.75 5
AL-FARIS NATIONAL CEBC 2 0.61 0.62 0.57 0.60 -0.01 0.60 96,239 160,972 233 1.01 5
Utilities and Energy 13,046,188 2,730,617 3,579 Index : 12,223.43 CHG : 3.53%
AFAQ ENERGY MANE 1 3.08 3.39 3.06 3.37 0.29 3.24 993,990 306,921 505 0.28 5
JOR ELECTREIC PWR JOEP 1 3.57 3.84 3.58 3.83 0.26 3.66 6,415,968 1,754,721 1,507 1.60 5
JOR PETROLM REF JOPT 1 8.42 8.59 8.36 8.49 0.07 8.45 5,604,348 663,346 1,534 0.66 5
IRBID ELECTRICITY IREL 1 5.65 5.72 5.57 5.70 0.05 5.66 31,882 5,629 33 0.02 5
Commercial Services 622,541 1,070,527 679 Index : 749.83 CHG : 0.17%
INJAZ ATCO 2 0.51 0.54 0.50 0.53 0.02 0.52 517,119 992,066 456 2.63 5
JOR DUTY FRE SHP JDFS 1 6.55 6.55 6.50 6.50 -0.05 6.53 65 10 2 0.00 1
OFFTEC HOLDING OFTC 1 1.16 1.16 1.12 1.14 -0.02 1.13 19,507 17,301 63 0.13 5
JORDAN INTL TRAD JITC 2 1.00 0.99 0.98 0.99 -0.01 0.98 7,363 7,488 14 0.22 4
JORDAN CONSULTING JOMC 2 1.97 1.94 1.90 1.94 -0.03 1.92 766 400 4 0.02 1
NOBAR NOTI 2 1.45 1.52 1.41 1.46 0.01 1.46 77,518 53,089 138 4.83 5
SPCZ.TRDG&INVST SPTI 2 1.21 1.21 1.16 1.16 -0.05 1.17 203 173 2 0.02 1
Industrial 16,861,886 5,600,773 5,970 Index : 10,486.20 CHG : 0.14%
Pharmaceutical and Medical Industries 283,419 211,884 302 Index : 1,090.51 CHG : -0.08%
DAR ALDAWA DV/IV DADI 1 1.23 1.24 1.21 1.23 0.00 1.22 231,554 190,148 228 0.38 5
JORDAN PHARMA JPHM 2 1.47 1.48 1.45 1.48 0.01 1.47 13,159 8,970 27 0.02 5
HAYAT PHAR. IND. HPIC 1 3.20 3.19 3.15 3.17 -0.03 3.16 36,283 11,491 44 0.12 3
PHILADELPHIAPHARMA PHIL 1 1.93 1.93 1.90 1.90 -0.03 1.90 2,423 1,275 3 0.02 1
Chemical Industries 253,236 79,387 173 Index : 2,898.89 CHG : -6.02%
ARAB PESTICIDES MBED 1 4.21 4.15 3.91 3.94 -0.27 3.98 240,436 60,488 127 0.30 5
INDSTRAL/COMM/AGR ICAG 1 0.86 0.86 0.83 0.84 -0.02 0.84 5,463 6,492 27 0.04 5
JORDAN IND.RES. JOIR 2 0.50 0.49 0.48 0.49 -0.01 0.48 5,680 11,790 16 0.47 2
PREMIER ACDT 2 2.79 2.70 2.66 2.70 -0.09 2.69 1,657 617 3 0.04 2
Food and Beverages 44,546 92,849 81 Index : 1,344.12 CHG : 0.79%
JORDAN POUL PROC JPPC 2 0.20 0.21 0.20 0.21 0.01 0.20 15,155 75,645 43 0.32 5
NUTRIDAR NDAR 2 1.03 1.01 0.99 1.01 -0.02 1.00 4,704 4,700 9 0.04 3
GENERAL INVEST GENI 1 2.45 2.50 2.50 2.50 0.05 2.50 5,000 2,000 1 0.02 1
UNIV MOD INDCO UMIC 1 1.89 1.89 1.85 1.88 -0.01 1.87 19,523 10,470 27 0.18 5
JOR VEG OIL IND JVOI 2 4.80 4.85 4.85 4.85 0.05 4.85 165 34 1 0.00 1
Mining and Extraction Industries 8,403,902 577,557 2,306 Index : 12,970.04 CHG : 0.64%
JOR PHOSPHATE MN JOPH 1 15.67 16.00 15.50 15.80 0.13 15.66 8,130,829 519,378 2,020 0.10 5
ARAB POTASH CO APOT 1 49.60 49.88 48.50 49.69 0.09 49.46 195,313 3,949 120 0.01 5
NORTHERN NCCO 1 1.75 1.75 1.70 1.75 0.00 1.75 5,958 3,409 11 0.01 2
NAT'L ALUM IND NATA 2 0.73 0.74 0.74 0.74 0.01 0.74 1 1 1 0.00 1
ARAB ALUM IND AALU 2 1.40 1.52 1.36 1.52 0.12 1.47 62,805 42,751 130 0.63 5
NATIONAL STEEL NAST 2 1.13 1.14 1.10 1.12 -0.01 1.12 8,996 8,069 24 0.27 3
Engineering and Construction 3,158,903 2,288,704 1,860 Index : 1,032.17 CHG : -0.23%
AFAQ HOLDING MANR 2 0.31 0.32 0.31 0.32 0.01 0.31 16,275 52,480 39 0.07 5
READY MIX CONCRT RMCC 1 1.52 1.56 1.47 1.49 -0.03 1.52 2,532,437 1,669,477 1,120 6.68 5
ARAB STEEL PIPES ASPMM 1 2.23 2.24 2.23 2.23 0.00 2.23 10,036 4,495 10 0.05 4
AL-QUDS READY MIX AQRM 1 1.04 1.09 1.03 1.06 0.02 1.06 172,783 163,232 234 2.19 5
AL ASSAS ASAS 1 1.01 1.13 0.99 1.05 0.04 1.07 427,372 399,020 457 5.60 5
Electrical Industries 4,707,944 2,346,883 1,216 Index : 4,954.95 CHG : 1.00%
UNITED CABLE INDUSTRIES UCIC 1 2.00 2.04 1.97 2.02 0.02 2.01 4,707,944 2,346,883 1,216 6.71 5
Textiles, Leathers and Clothings 9,936 3,509 32 Index : 1,701.85 CHG : 1.76%
JOR WORSTED MILL JOWM 1 2.84 2.89 2.80 2.89 0.05 2.83 9,936 3,509 32 0.02 4
Total 63,082,559 25,283,716 20,313 General Index : 4,061.24 CHG : 1.31%
Index ASE20 : 2,202.77 CHG : 1.52%
Index ASETR : 3,047.64 CHG : 1.52%

No. of days traded : 5

Daily avarage of trading volume : JD 12,616,512

Daily avarage of traded shares : 5,056,743

Daily avarage of contracts : 4,063

Bonds(US dollar) Bulletin
Bond Code Closing price Value traded USD No of trans No of bonds
AHLI BONDS D01 D010 10,300.00 257,300 9 25
Total 257,300 9 25
Loading data
To view old sectors classification click here
   
Disclaimer:  
  1. The “Previous Close” and “Closing Price” in this bulletin reflect the instrument’s Last Previous Closing Price at the beginning of the period and its Closing Price at the end of the period respectively, regardless of whether this price was registered in the Listed or Unlisted Securities Market.
  2. The prices of “Previous Close”, “High”, “Low”, and “Average” reflect actual historical trading prices and have not been adjusted for any corporate actions undertaken by the company during the bulletin's period. Accordingly, the “Variation” is calculated based on this and may not indicate an actual price change during the period.