Menu
Reset
Loading data
2019-12-01 - 2019-12-05
Company Symbol Market Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 8,172,507 8,372,893 4,581 Index : 2,426.74 CHG : 0.19%
Banks 1,480,728 713,433 612 Index : 3,590.72 CHG : 0.01%
ARAB BANK ARBK 1 5.70 5.71 5.65 5.71 0.01 5.68 601,776 105,966 154 0.02 5
HOUSING BK TRD FIN THBK 1 5.48 5.40 5.30 5.40 -0.08 5.39 5,810 1,078 7 0.00 3
JORDAN AHLI BANK AHLI 1 0.96 0.96 0.94 0.95 -0.01 0.95 34,508 36,252 40 0.02 5
BANK OF JORDAN BOJX 1 2.08 2.10 2.07 2.10 0.02 2.09 93,310 44,701 38 0.02 5
JOR ISLAMIC BANK JOIB 1 2.72 2.74 2.71 2.72 0.00 2.72 274,078 100,634 132 0.05 5
CAPITAL BANK EXFB 1 1.02 1.03 1.01 1.02 0.00 1.02 188,045 184,381 61 0.09 5
CAIRO AMMAN BANK CABK 1 1.02 1.03 1.01 1.02 0.00 1.02 126,688 124,285 47 0.07 5
BANK AL ETIHAD UBSI 1 1.57 1.59 1.57 1.59 0.02 1.58 12,072 7,625 22 0.01 5
ARAB JOR/INV/BANK AJIB 1 1.10 1.13 1.13 1.13 0.03 1.13 678 600 3 0.00 2
JCBANK JCBK 1 0.79 0.80 0.79 0.79 0.00 0.79 7,415 9,334 8 0.01 3
ARAB BANKING CO. ABCO 1 0.79 0.80 0.79 0.80 0.01 0.80 7,110 8,899 8 0.01 2
SOCGEN BK - JORDANIE SGBJ 1 1.25 1.18 1.18 1.18 -0.07 1.18 2,365 2,004 1 0.00 1
JOR KUWAIT BANK JOKB 1 2.52 2.52 2.51 2.51 -0.01 2.52 21,678 8,620 24 0.01 5
SAFWA ISLAMIC BANK SIBK 1 1.37 1.36 1.33 1.36 -0.01 1.34 76,587 57,009 45 0.06 5
INVESTBANK INVB 1 1.30 1.30 1.29 1.29 -0.01 1.30 28,610 22,045 22 0.02 2
Insurance 235,802 248,518 136 Index : 2,044.88 CHG : -0.23%
FIRST INSURANCE FINS 1 0.62 0.64 0.61 0.64 0.02 0.62 5,750 9,218 25 0.03 5
ARAB ORIENT INS AOIC 2 1.14 1.09 1.09 1.09 -0.05 1.09 218 200 1 0.00 1
ISLAMIC INSUR CO TIIC 1 1.02 1.04 1.02 1.02 0.00 1.03 71,409 69,449 80 0.46 5
MED GULF-JORDAN MDGF 2 0.94 0.94 0.93 0.94 0.00 0.93 139,970 150,500 4 1.51 2
ARAB ASSURERS ARAS 2 0.20 0.20 0.19 0.19 -0.01 0.19 901 4,740 11 0.05 4
JOR FRENCH INS JOFR 1 0.77 0.75 0.73 0.73 -0.04 0.75 875 1,175 4 0.01 2
ARABIA INSURANCE AICJ 1 0.63 0.63 0.63 0.63 0.00 0.63 45 71 1 0.00 1
NATIONAL INSURANCE NAAI 1 1.17 1.16 1.09 1.16 -0.01 1.16 235 203 2 0.00 1
ARAB INT UNI INS AIUI 2 1.30 1.30 1.29 1.30 0.00 1.29 16,128 12,502 4 0.21 1
PHILADELPHIA INS PHIN 2 0.62 0.59 0.59 0.59 -0.03 0.59 271 460 4 0.01 1
Diversified Financial Services 2,174,801 2,473,213 1,122 Index : 1,379.14 CHG : -0.78%
FIRST JORDAN FRST 2 0.26 0.25 0.24 0.25 -0.01 0.25 1,034 4,144 7 0.01 2
UNION INV UINV 2 1.26 1.31 1.23 1.26 0.00 1.27 1,438,209 1,129,787 498 2.26 5
ARAB EAST INVST. AEIV 2 0.51 0.52 0.50 0.51 0.00 0.50 246,352 489,671 65 1.04 3
FIRST FINANCE FFCO 1 0.61 0.61 0.59 0.60 -0.01 0.60 3,440 5,755 23 0.02 5
JOR LOAN GRNT.CO JLGC 2 0.38 0.39 0.37 0.39 0.01 0.37 2,447 6,570 10 0.02 1
JOR INV TRUST JOIT 2 0.68 0.66 0.63 0.64 -0.04 0.64 2,064 3,212 10 0.01 3
FUTURE ARAB FUTR 2 0.36 0.35 0.35 0.35 -0.01 0.35 35 100 1 0.00 1
AL-SANABEL INT. SANA 2 0.57 0.58 0.57 0.57 0.00 0.57 1,615 2,825 11 0.01 4
INT'L CARDS CO. CARD 2 0.12 0.12 0.11 0.12 0.00 0.11 5,106 45,050 25 0.28 4
JORDAN EXPAT .INV JEIH 2 0.51 0.50 0.50 0.50 -0.01 0.50 600 1,200 3 0.01 1
DARAT DARA 2 0.46 0.48 0.44 0.44 -0.02 0.46 173,173 375,427 209 3.66 5
AL-AMIN FOR INV AAFI 2 0.99 1.02 0.97 1.02 0.03 0.99 181,267 182,950 85 1.83 5
UN FOR FINCL INV UCFI 2 0.51 0.51 0.49 0.49 -0.02 0.50 10,818 21,836 15 0.27 3
SABAEK INVEST SABK 2 0.43 0.43 0.40 0.43 0.00 0.42 14,045 33,648 71 0.42 5
INT' BROKERAGE IBFM 2 0.21 0.20 0.19 0.19 -0.02 0.19 10,674 56,109 36 0.71 4
NATL PORTFOLIO MHFZ 2 0.83 0.84 0.82 0.83 0.00 0.83 62,722 75,619 19 1.26 4
TUHAMA INVESTMENTS THMA 2 0.34 0.34 0.33 0.34 0.00 0.33 9,365 28,340 27 0.88 4
BABELON SALM 2 1.09 1.10 1.05 1.09 0.00 1.08 11,834 10,970 7 0.55 3
Real Estate 4,281,176 4,937,729 2,711 Index : 1,490.89 CHG : 3.28%
TAJ TOURIST PROJ TAJM 2 0.35 0.36 0.35 0.36 0.01 0.35 21,951 62,627 50 0.06 3
PHOENIX HOLDINGS PHNX 2 0.31 0.32 0.31 0.32 0.01 0.31 20,544 65,650 49 0.08 3
REAL ESTATE DV REDV 2 0.35 0.34 0.34 0.34 -0.01 0.34 105 310 2 0.00 1
J D PROPERTIES JDPC 2 0.37 0.36 0.34 0.35 -0.02 0.35 21,742 61,977 99 0.13 5
UNION LAND DEV ULDC 2 1.43 1.57 1.43 1.57 0.14 1.51 331,292 219,896 252 0.52 4
DEERA DERA 2 0.79 0.79 0.76 0.79 0.00 0.78 12,499 16,129 12 0.04 2
PROFESSIONAL PROF 2 0.40 0.44 0.39 0.44 0.04 0.42 315,782 748,761 408 2.13 5
JO REALESTATE JRCD 2 0.37 0.37 0.36 0.36 -0.01 0.37 2,817 7,698 10 0.02 2
AMWAJ AMWJ 2 0.10 0.10 0.09 0.10 0.00 0.09 1,222 13,523 5 0.05 2
AD-DULAYL PARK IDMC 2 0.46 0.50 0.46 0.48 0.02 0.48 496,034 1,031,243 326 4.91 5
EMMAR INV. DEV. EMAR 2 0.16 0.17 0.15 0.16 0.00 0.15 38,634 254,729 91 1.27 4
HIGH PERFORMANCE HIPR 2 0.27 0.26 0.25 0.26 -0.01 0.25 3,393 13,559 14 0.11 4
TAJCATERINGHOUSING JNTH 2 0.31 0.32 0.31 0.32 0.01 0.31 45,045 145,256 41 1.45 5
COMPLAND DEV&INV ATTA 2 0.65 0.65 0.63 0.63 -0.02 0.63 3,652 5,785 6 0.06 3
EAST REAL ESTATE REAL 2 0.97 0.98 0.91 0.96 -0.01 0.92 102,482 110,885 75 1.11 4
METHAQ MEET 2 2.63 2.65 2.64 2.65 0.02 2.64 150,987 57,192 13 0.60 2
SPCZ.INVST.COMD SPIC 1 1.53 1.73 1.47 1.71 0.18 1.67 2,034,478 1,219,060 412 15.05 5
AMAD REALST. INVST AMAD 2 0.51 0.52 0.50 0.52 0.01 0.51 18,737 36,910 31 0.46 5
ARABIAN DEV CO INMA 2 0.20 0.20 0.19 0.20 0.00 0.19 767 4,035 4 0.06 1
AMOUN INT. INV. AMON 2 0.77 0.78 0.75 0.78 0.01 0.76 121,106 160,404 7 2.60 3
CONTEMPRO COHO 2 0.79 0.83 0.78 0.82 0.03 0.80 3,444 4,310 13 0.07 4
RE ES & INV PORT C AQAR 1 0.80 0.86 0.81 0.85 0.05 0.83 1,517 1,830 8 0.03 2
SPEC.INV JOR SIJC 2 0.40 0.41 0.39 0.39 -0.01 0.39 2,992 7,624 15 0.17 5
IHDATHIAT CO. IHCO 2 0.37 0.37 0.35 0.37 0.00 0.36 1,470 4,113 16 0.09 3
ARAB INVEST PROJ APCT 2 0.68 0.68 0.67 0.67 -0.01 0.67 2,360 3,500 16 0.10 4
ARAB INV. UNION UNAI 2 1.37 1.36 1.27 1.30 -0.07 1.32 107,207 80,960 105 2.70 5
ALENTKAEYA COMPANY ENTK 2 0.66 0.74 0.62 0.74 0.08 0.68 306,307 450,687 466 19.22 5
AL-TAHDITH THDI 2 0.47 0.51 0.47 0.50 0.03 0.50 50,599 101,697 104 4.42 5
ALSHAMEKHA REAL. VFED 2 1.03 0.98 0.93 0.97 -0.06 0.95 5,146 5,425 20 0.45 4
NOOR CAPITAL NCMD 2 1.44 1.42 1.34 1.42 -0.02 1.36 56,867 41,954 41 4.20 5
Services 2,715,694 3,952,396 1,490 Index : 1,274.82 CHG : -0.71%
Health Care Services 47,921 24,990 9 Index : 899.71 CHG : -0.03%
CONSULTING GROUP CICO 2 2.00 2.00 1.92 2.00 0.00 1.96 45,030 23,010 8 0.12 3
INT CO MED INV ICMI 2 1.47 1.46 1.46 1.46 -0.01 1.46 2,891 1,980 1 0.09 1
Educational Services 61,120 37,896 42 Index : 2,143.19 CHG : -2.78%
ARAB INT INV EDU AIEI 1 2.43 2.42 2.42 2.42 -0.01 2.42 12,584 5,200 9 0.01 3
ZARQA EDUC ZEIC 1 1.23 1.20 1.20 1.20 -0.03 1.20 7,849 6,541 1 0.04 1
PETRA EDUCATION PEDC 1 4.49 4.30 4.25 4.30 -0.19 4.25 447 105 2 0.00 2
ISRA EDUE AIFE 1 3.06 2.91 2.91 2.91 -0.15 2.91 437 150 1 0.00 1
PHILADELPHIA UNI PIEC 1 1.65 1.60 1.50 1.55 -0.10 1.54 39,803 25,900 29 0.17 5
Hotels and Tourism 100,078 298,421 183 Index : 916.81 CHG : -2.07%
ZARA INVESTMENTS ZARA 2 0.57 0.55 0.55 0.55 -0.02 0.55 165 300 2 0.00 1
AL-DAWLIYAH H&M MALL 1 0.52 0.51 0.49 0.51 -0.01 0.50 7,346 14,600 15 0.03 3
ARAB INTL HOTEL AIHO 1 0.89 0.85 0.83 0.85 -0.04 0.85 176 207 3 0.00 2
AL-RAKAEZ RICS 2 0.35 0.35 0.34 0.35 0.00 0.34 14,057 41,244 30 0.33 4
SURA SURA 2 0.32 0.34 0.31 0.32 0.00 0.32 78,334 242,070 133 2.11 5
Transportation 1,335,536 2,699,497 513 Index : 282.93 CHG : -0.23%
ROYAL JORDANIAN RJAL 2 0.37 0.38 0.36 0.37 0.00 0.37 16,443 44,454 32 0.02 4
RUM GROUP RUMM 2 0.50 0.53 0.49 0.51 0.01 0.51 1,223,219 2,387,969 280 11.37 5
MASAFAT TRANSPORT MSFT 1 0.34 0.34 0.33 0.33 -0.01 0.33 24,938 75,238 54 0.41 5
SALAM INT TRN TD SITT 2 0.49 0.49 0.49 0.49 0.00 0.49 5,072 10,350 10 0.06 3
SHIPPING LINE SHIP 1 1.78 1.82 1.78 1.78 0.00 1.79 6,919 3,870 11 0.03 3
COMP TRANSPORTS ABUS 2 0.89 0.87 0.80 0.80 -0.09 0.83 33,258 39,895 42 0.27 3
TRANSPORT BARTER NAQL 2 0.19 0.19 0.18 0.19 0.00 0.19 25,484 137,620 83 0.99 5
JORDAN EXPRESS JETT 1 2.00 2.02 2.02 2.02 0.02 2.02 204 101 1 0.00 1
Technology and Communication 71,704 51,129 118 Index : 428.49 CHG : 0.24%
JORDAN TELECOM JTEL 1 1.43 1.47 1.40 1.43 0.00 1.42 47,146 33,097 52 0.02 5
AL-FARIS NATIONAL CEBC 2 1.33 1.38 1.33 1.36 0.03 1.36 24,559 18,032 66 0.11 4
Utilities and Energy 1,016,111 593,242 433 Index : 4,015.21 CHG : 0.10%
AFAQ ENERGY MANE 1 1.19 1.21 1.17 1.19 0.00 1.19 6,501 5,453 16 0.01 4
JOR PETROLM REF JOPT 1 3.22 3.23 3.20 3.23 0.01 3.22 432,671 134,364 206 0.13 5
JOR ELECTREIC PWR JOEP 1 1.25 1.26 1.24 1.24 -0.01 1.25 563,981 452,250 190 0.53 5
IRBID ELECTRICITY IREL 1 10.99 11.15 10.80 11.15 0.16 11.03 12,957 1,175 21 0.02 4
Commercial Services 83,225 247,221 192 Index : 1,047.08 CHG : -0.80%
OFFTEC HOLDING OFTC 1 0.34 0.35 0.34 0.34 0.00 0.34 18,445 54,239 44 0.14 5
INJAZ ATCO 2 0.68 0.68 0.65 0.65 -0.03 0.66 11,326 17,060 51 0.05 5
JOR DUTY FRE SHP JDFS 1 10.80 10.99 10.60 10.70 -0.10 10.69 20,805 1,946 27 0.01 4
BINDAR BIND 2 0.82 0.81 0.81 0.81 -0.01 0.81 486 600 1 0.00 1
SOUTH ELECTRONICS SECO 2 0.16 0.17 0.15 0.17 0.01 0.16 26,338 168,683 56 1.51 5
JORDAN INTL TRAD JITC 2 1.24 1.25 1.23 1.24 0.00 1.24 5,813 4,690 11 0.14 4
NOPAR FOR TRADING NOTI 2 3.99 4.03 4.03 4.03 0.04 4.03 12 3 2 0.00 1
Industrial 8,367,293 4,097,459 1,902 Index : 1,794.15 CHG : -1.04%
Pharmaceutical and Medical Industries 53,132 50,916 109 Index : 856.86 CHG : -4.25%
JORDAN PHARMA JPHM 2 0.29 0.28 0.27 0.28 -0.01 0.28 1,139 4,086 7 0.02 3
DAR ALDAWA DV/IV DADI 2 1.14 1.16 1.05 1.06 -0.08 1.08 47,588 44,280 93 0.18 5
HAYAT PHAR. IND. HPIC 1 1.89 1.98 1.98 1.98 0.09 1.98 1,980 1,000 2 0.01 1
PHILADELPHIAPHARMA PHIL 1 1.59 1.59 1.56 1.56 -0.03 1.56 2,424 1,550 7 0.02 2
Chemical Industries 388,444 625,962 461 Index : 1,215.28 CHG : 0.89%
NAT CHLORINE NATC 2 0.81 0.82 0.81 0.82 0.01 0.82 12,386 15,132 6 0.08 3
JORDAN IND.RES. JOIR 2 0.13 0.12 0.11 0.12 -0.01 0.12 2,276 19,034 11 0.11 4
INDSTRAL/COMM/AGR ICAG 2 0.78 0.78 0.76 0.77 -0.01 0.77 252 330 4 0.00 2
ARAB PESTICIDES MBED 1 1.80 1.82 1.79 1.82 0.02 1.80 138,749 77,060 28 0.64 4
PETROCHEMICALS IPCH 2 0.43 0.48 0.44 0.47 0.04 0.46 234,188 513,743 408 7.34 5
PREMIER ACDT 2 0.90 0.90 0.88 0.90 0.00 0.89 592 663 4 0.04 2
Food and Beverages 2,941,360 1,000,644 95 Index : 1,453.53 CHG : 2.03%
SINIORA SNRA 2 3.21 3.50 3.19 3.50 0.29 3.20 2,628,354 820,690 36 3.28 4
NUTRIDAR NDAR 2 1.76 1.75 1.70 1.71 -0.05 1.73 295,683 170,750 22 1.47 5
UNIV MOD INDCO UMIC 1 1.81 1.80 1.73 1.80 -0.01 1.75 14,427 8,239 30 0.14 4
JORDAN DAIRY JODA 2 3.00 3.00 3.00 3.00 0.00 3.00 2,895 965 7 0.02 3
Tobacco and Cigarettes 2,283,527 274,103 139 Index : 17,155.96 CHG : -1.42%
EQBAL INV. CO EICO 1 11.78 11.80 11.60 11.61 -0.17 11.60 2,152,885 185,573 38 0.31 4
UNION TOBACCO UTOB 2 1.49 1.50 1.45 1.48 -0.01 1.48 130,642 88,530 101 0.59 5
Mining and Extraction Industries 398,411 478,160 358 Index : 1,407.14 CHG : -0.97%
ARAB POTASH CO APOT 1 20.15 20.00 19.60 20.00 -0.15 19.76 19,365 980 11 0.00 2
JOR PHOSPHATE MN JOPH 2 3.00 3.03 2.92 2.96 -0.04 2.95 211,299 71,734 67 0.09 5
NORTHERN NCCO 1 1.98 1.98 1.98 1.98 0.00 1.98 396 200 1 0.00 1
JOR STEEL JOST 2 0.29 0.29 0.28 0.28 -0.01 0.28 6,968 24,883 16 0.07 4
NAT'L ALUM IND NATA 2 0.42 0.44 0.41 0.42 0.00 0.42 158,589 377,875 247 4.20 5
ARAB ALUM IND AALU 1 1.57 1.56 1.53 1.53 -0.04 1.54 1,372 889 6 0.01 3
TRAVCO TRAV 2 0.24 0.24 0.23 0.23 -0.01 0.23 352 1,530 7 0.03 2
NATIONAL STEEL NAST 2 1.00 1.00 1.00 1.00 0.00 1.00 69 69 3 0.00 1
Engineering and Construction 269,252 388,626 211 Index : 450.41 CHG : -0.43%
READY MIX CONCRT RMCC 1 0.39 0.38 0.37 0.38 -0.01 0.37 3,551 9,596 19 0.04 4
AL ASSAS ASAS 2 0.14 0.15 0.14 0.14 0.00 0.14 2,369 16,883 13 0.14 4
ARAB STEEL PIPES ASPMM 1 0.72 0.74 0.69 0.70 -0.02 0.69 12,736 18,450 7 0.21 2
AL-QUDS READY MIX AQRM 2 0.32 0.31 0.30 0.30 -0.02 0.30 3,133 10,422 24 0.14 3
JOR PIPES MANFACT JOPI 2 0.72 0.76 0.72 0.76 0.04 0.74 247,463 333,275 148 9.32 5
Electrical Industries 324,188 617,923 473 Index : 995.96 CHG : -1.72%
UNITED CABLE INDUSTRIES UCIC 2 0.38 0.38 0.37 0.38 0.00 0.37 10,751 28,990 34 0.08 3
NAT/CABL/WIRE/MF WIRE 2 0.17 0.17 0.16 0.16 -0.01 0.16 2,210 13,683 12 0.07 3
ARAB ELECT IND AEIN 2 0.57 0.57 0.52 0.54 -0.03 0.54 311,227 575,250 427 19.18 5
Textiles, Leathers and Clothings 1,708,980 661,125 56 Index : 1,523.84 CHG : -0.93%
JOR WORSTED MILL JOWM 1 2.38 2.35 2.31 2.35 -0.03 2.33 4,774 2,050 8 0.01 3
EL-ZAY READY WR ELZA 2 0.23 0.23 0.22 0.23 0.00 0.22 5,685 25,719 19 0.23 5
CENTURY INV.GRP CEIG 2 2.70 2.70 2.65 2.69 -0.01 2.68 1,698,521 633,356 29 6.33 4
Total 19,255,494 16,422,748 7,973 General Index : 1,791.97 CHG : -0.18%
Index ASE20 : 875.73 CHG : -0.17%
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
CENTURY INVESTMENT GROUP CEIG 2.68 299,403 802,400 1
ARAB UNION INTERNATIONAL INSURANCE AIUI 1.36 590,000 802,400 1
CAPITAL BANK OF JORDAN EXFB 0.95 4,735,000 4,498,250 1
JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY FUND 3.25 61,862 201,052 1
RUMM FINANCIAL BROKERAGE RUMI 1.85 120,345 222,638 1
Total 5,806,610 6,526,740 5

No. of days traded : 5

Daily avarage of trading volume : JD 5,156,447

Daily avarage of traded shares : 4,445,872

Daily avarage of contracts : 1,596

Bonds(JD) Bulletin
Bond Code Closing price Value traded JD No of trans No of bonds
IS.BD02/16(4.25%) I0216 100.00 55,000 2 550
Total 55,000 2 550
Loading data
To view old sectors classification click here