Menu
Reset
Loading data
Company Symbol Market Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 8,425,354 8,116,236 4,266 Index : 2,637.96 CHG : -1.35%
Banks 2,124,084 787,952 734 Index : 4,000.46 CHG : -1.59%
ARAB BANK ARBK 1 6.20 6.18 6.02 6.05 -0.15 6.06 1,274,203 210,204 329 0.03 5
HOUSING BK TRD FIN THBK 1 8.37 8.37 8.37 8.37 0.00 8.37 4,604 550 2 0.00 2
CAPITAL BANK EXFB 1 0.98 0.98 0.95 0.95 -0.03 0.97 82,460 85,020 87 0.04 5
BANK OF JORDAN BOJX 1 2.39 2.39 2.28 2.28 -0.11 2.34 84,258 36,056 47 0.02 5
JORDAN AHLI BANK AHLI 1 1.11 1.10 1.08 1.10 -0.01 1.09 66,912 61,593 52 0.03 4
JOR ISLAMIC BANK JOIB 1 2.87 2.86 2.81 2.86 -0.01 2.83 168,125 59,346 115 0.03 5
CAIRO AMMAN BANK CABK 1 1.35 1.36 1.32 1.32 -0.03 1.34 68,335 51,008 36 0.03 5
BANK AL ETIHAD UBSI 1 1.60 1.62 1.59 1.62 0.02 1.60 87,381 54,703 22 0.03 3
ARAB JOR/INV/BANK AJIB 1 1.29 1.29 1.27 1.27 -0.02 1.27 254,258 200,200 2 0.13 2
JCBANK JCBK 1 0.88 0.86 0.81 0.86 -0.02 0.82 9,190 11,258 11 0.01 3
ARAB BANKING CO. ABCO 1 0.94 0.95 0.93 0.94 0.00 0.95 4,289 4,540 8 0.00 4
JOR KUWAIT BANK JOKB 1 2.89 2.90 2.86 2.90 0.01 2.89 7,444 2,574 8 0.00 4
SAFWA ISLAMIC BANK SIBK 1 1.14 1.15 1.14 1.14 0.00 1.14 11,287 9,900 14 0.01 2
INVESTBANK INVB 1 1.35 1.34 1.34 1.34 -0.01 1.34 1,340 1,000 1 0.00 1
Insurance 15,996 18,094 49 Index : 2,143.09 CHG : -1.08%
FIRST INSURANCE FINS 1 0.54 0.54 0.53 0.54 0.00 0.53 241 450 3 0.00 1
ARAB ORIENT INS AOIC 2 1.12 1.07 1.07 1.07 -0.05 1.07 1,070 1,000 1 0.01 1
JOR INT INSUR CO JIJC 2 0.39 0.40 0.39 0.40 0.01 0.40 2,557 6,420 18 0.04 5
ISLAMIC INSUR CO TIIC 1 1.14 1.14 1.11 1.13 -0.01 1.13 4,424 3,924 10 0.03 3
ALNISR ALARABI AAIN 1 4.30 4.31 4.31 4.31 0.01 4.31 2,155 500 1 0.01 1
MED GULF-JORDAN MDGF 2 0.90 0.98 0.94 0.98 0.08 0.97 725 750 2 0.01 2
JOR FRENCH INS JOFR 1 0.95 0.88 0.88 0.88 -0.07 0.88 35 40 1 0.00 1
UNITED INSURANCE UNIN 1 1.30 1.21 1.21 1.21 -0.09 1.21 2,251 1,860 4 0.02 1
ARAB INS ARIN 2 0.85 0.81 0.81 0.81 -0.04 0.81 162 200 1 0.00 1
ARAB INT UNI INS AIUI 2 1.31 1.29 1.23 1.23 -0.08 1.25 935 750 3 0.01 2
PHILADELPHIA INS PHIN 2 0.66 0.66 0.65 0.66 0.00 0.66 1,442 2,200 5 0.06 1
Diversified Financial Services 1,929,213 2,780,332 1,377 Index : 1,316.19 CHG : -0.26%
UNION INV UINV 2 1.20 1.26 1.16 1.18 -0.02 1.24 421,880 341,151 253 0.68 5
ARAB EAST INVST. AEIV 2 0.53 0.54 0.50 0.53 0.00 0.52 29,780 57,582 46 0.12 5
FIRST FINANCE FFCO 1 0.50 0.53 0.49 0.52 0.02 0.51 3,272 6,397 33 0.02 5
FUTURE ARAB FUTR 2 0.33 0.34 0.31 0.32 -0.01 0.33 16,507 50,587 28 0.20 4
AL-SANABEL INT. SANA 2 0.51 0.52 0.50 0.50 -0.01 0.50 212 421 4 0.00 3
JORDAN EXPAT .INV JEIH 2 0.54 0.55 0.52 0.52 -0.02 0.53 3,436 6,543 8 0.04 3
AL-AMAL INV. AMAL 1 0.56 0.61 0.52 0.58 0.02 0.57 1,024,581 1,789,408 452 11.93 5
DARAT DARA 2 0.28 0.29 0.27 0.29 0.01 0.28 105 374 5 0.00 1
AL-AMIN FOR INV AAFI 2 0.56 0.58 0.55 0.56 0.00 0.55 2,282 4,142 6 0.04 2
DIMENSIONS JEDI 2 0.42 0.40 0.40 0.40 -0.02 0.40 200 500 1 0.01 1
UN FOR FINCL INV UCFI 2 0.55 0.57 0.54 0.56 0.01 0.55 77,966 141,426 148 1.77 5
SABAEK INVEST SABK 2 0.39 0.39 0.37 0.37 -0.02 0.37 21,226 56,996 45 0.71 5
INT' BROKERAGE IBFM 2 0.17 0.18 0.16 0.17 0.00 0.17 7,011 41,879 30 0.53 4
RUMM BROKERAGE RUMI 2 1.41 1.50 1.36 1.50 0.09 1.46 79,038 54,311 40 1.36 4
TUHAMA INVESTMENTS THMA 2 0.38 0.40 0.37 0.38 0.00 0.39 32,240 83,345 91 2.57 5
JORDAN CONSULTING JOMC 2 1.37 1.34 1.34 1.34 -0.03 1.34 2,680 2,000 1 0.08 1
BABELON SALM 2 1.42 1.50 1.39 1.42 0.00 1.44 206,797 143,270 186 7.16 5
Real Estate 4,356,061 4,529,858 2,106 Index : 1,374.29 CHG : 0.68%
TAJ TOURIST PROJ TAJM 2 0.32 0.35 0.32 0.32 0.00 0.33 38,396 116,125 101 0.12 5
PHOENIX HOLDINGS PHNX 2 0.21 0.23 0.21 0.23 0.02 0.22 9,698 43,449 24 0.05 4
REAL ESTATE DV REDV 2 0.43 0.44 0.43 0.43 0.00 0.43 5,723 13,300 10 0.03 4
UNION LAND DEV ULDC 2 1.74 1.88 1.74 1.79 0.05 1.79 1,564,879 876,121 185 2.08 5
DEERA DERA 2 0.76 0.75 0.73 0.73 -0.03 0.74 2,098 2,847 9 0.01 1
PROFESSIONAL PROF 2 0.31 0.31 0.30 0.31 0.00 0.30 16,240 53,815 48 0.15 5
JO REALESTATE JRCD 2 0.40 0.40 0.38 0.39 -0.01 0.39 3,360 8,731 20 0.03 5
AMWAJ AMWJ 2 0.18 0.19 0.15 0.15 -0.03 0.17 34,052 203,078 138 0.68 5
AD-DULAYL PARK IDMC 2 0.42 0.44 0.41 0.42 0.00 0.43 209,974 483,302 291 2.30 5
EMMAR INV. DEV. EMAR 2 0.21 0.21 0.17 0.19 -0.02 0.19 52,445 276,120 125 1.38 5
MASAKEN MSKN 2 2.74 3.14 2.68 3.10 0.36 2.98 146,461 49,170 136 0.40 5
HIGH PERFORMANCE HIPR 2 0.25 0.26 0.24 0.24 -0.01 0.25 4,440 17,808 23 0.15 3
RESOURCES INVEST JOMA 2 0.11 0.12 0.11 0.12 0.01 0.12 235 2,000 5 0.02 1
TAJCATERINGHOUSING JNTH 2 0.28 0.28 0.26 0.27 -0.01 0.27 34,801 130,353 44 1.30 4
COMPLAND DEV&INV ATTA 2 0.64 0.74 0.65 0.74 0.10 0.70 32,794 46,841 79 0.47 5
EAST REAL ESTATE REAL 1 1.36 1.35 1.29 1.35 -0.01 1.29 1,297 1,005 2 0.01 1
METHAQ MEET 2 2.72 2.80 2.59 2.80 0.08 2.71 754,571 278,098 29 2.93 2
SPCZ.INVST.COMD SPIC 2 0.88 0.93 0.84 0.86 -0.02 0.89 1,132,207 1,279,230 429 15.79 5
AMAD REALST. INVST AMAD 2 0.72 0.75 0.73 0.75 0.03 0.74 855 1,150 3 0.01 1
ARABIAN DEV CO INMA 2 0.22 0.23 0.21 0.23 0.01 0.22 1,690 7,700 16 0.11 3
AMOUN INT. INV. AMON 2 0.80 0.82 0.78 0.78 -0.02 0.80 1,118 1,401 3 0.02 3
CONTEMPRO COHO 2 0.56 0.58 0.58 0.58 0.02 0.58 232 400 2 0.01 2
RE ES & INV PORT C AQAR 1 0.83 0.84 0.83 0.83 0.00 0.84 1,232 1,474 6 0.03 2
IHDATHIAT CO. IHCO 2 0.27 0.28 0.27 0.28 0.01 0.28 110 400 2 0.01 1
ARAB INV. UNION UNAI 2 0.36 0.35 0.34 0.34 -0.02 0.34 4,718 13,754 7 0.46 2
ALENTKAEYA COMPANY ENTK 2 0.49 0.52 0.44 0.45 -0.04 0.48 278,584 581,724 264 24.81 5
AL-TAHDITH THDI 2 0.55 0.57 0.53 0.54 -0.01 0.54 17,851 32,848 68 1.43 5
ALSHAMEKHA REAL. VFED 2 0.74 0.81 0.76 0.79 0.05 0.78 5,758 7,410 33 0.62 5
NOOR CAPITAL NCMD 2 1.20 1.21 1.19 1.19 -0.01 1.19 243 204 4 0.02 3
Services 4,733,216 3,965,141 1,967 Index : 1,294.72 CHG : 0.15%
Health Care Services 58,575 42,935 22 Index : 844.10 CHG : -2.11%
AL-BELAD MED SRV ABMS 2 0.93 0.92 0.90 0.92 -0.01 0.91 14,409 15,825 13 0.05 2
CONSULTING GROUP CICO 2 1.65 1.65 1.60 1.60 -0.05 1.63 44,016 27,010 8 0.19 4
INT CO MED INV ICMI 2 1.57 1.50 1.50 1.50 -0.07 1.50 150 100 1 0.00 1
Educational Services 973,375 198,897 51 Index : 2,858.39 CHG : -0.54%
ARAB INT INV EDU AIEI 1 2.60 2.68 2.62 2.63 0.03 2.63 14,079 5,350 20 0.01 3
ZARQA EDUC ZEIC 1 1.35 1.45 1.45 1.45 0.10 1.45 4,288 2,957 12 0.02 2
PETRA EDUCATION PEDC 1 5.79 5.45 5.00 5.20 -0.59 5.01 955,008 190,590 19 1.19 4
Hotels and Tourism 125,768 215,120 76 Index : 1,117.32 CHG : 0.60%
AL-DAWLIYAH H&M MALL 1 0.67 0.70 0.68 0.69 0.02 0.68 93,974 138,000 10 0.32 3
ARAB INTL HOTEL AIHO 1 0.95 0.97 0.88 0.97 0.02 0.89 3,403 3,818 6 0.01 2
AL-RAKAEZ RICS 2 0.36 0.41 0.37 0.41 0.05 0.39 28,391 73,302 60 0.59 5
Transportation 953,922 1,747,105 814 Index : 295.26 CHG : -1.32%
ROYAL JORDANIAN RJAL 2 0.39 0.41 0.37 0.38 -0.01 0.39 121,391 311,854 95 0.13 5
RUM GROUP RUMM 2 0.58 0.59 0.56 0.59 0.01 0.57 496,144 866,064 248 4.12 5
MASAFAT TRANSPORT MSFT 1 0.34 0.35 0.33 0.34 0.00 0.34 39,385 116,379 72 0.63 5
SALAM INT TRN TD SITT 2 0.42 0.43 0.39 0.39 -0.03 0.42 27,365 64,960 25 0.36 4
COMP TRANSPORTS ABUS 2 1.42 1.44 1.33 1.36 -0.06 1.42 209,095 147,557 249 0.98 5
SHIPPING LINE SHIP 1 1.68 1.69 1.61 1.69 0.01 1.66 6,782 4,075 21 0.03 4
TRANSPORT BARTER NAQL 2 0.23 0.24 0.21 0.21 -0.02 0.23 53,759 236,216 104 1.70 5
Technology and Communication 233,374 137,315 84 Index : 443.19 CHG : 2.32%
JORDAN TELECOM JTEL 1 1.40 1.45 1.40 1.43 0.03 1.43 28,249 19,785 69 0.01 5
AL-FARIS NATIONAL CEBC 2 1.73 1.79 1.72 1.79 0.06 1.75 205,125 117,530 15 0.74 3
Media 7,653 27,527 15 Index : 58.87 CHG : -6.90%
J. PRESS FOUNDAT PRES 2 0.29 0.29 0.27 0.27 -0.02 0.28 7,653 27,527 15 0.28 4
Utilities and Energy 930,161 411,968 516 Index : 3,161.24 CHG : 0.59%
JOR PETROLM REF JOPT 1 2.28 2.36 2.27 2.31 0.03 2.31 899,239 388,691 448 0.39 5
JOR ELECTREIC PWR JOEP 1 1.19 1.20 1.17 1.18 -0.01 1.19 27,180 22,887 54 0.03 5
IRBID ELECTRICITY IREL 1 10.10 10.05 9.44 10.05 -0.05 9.60 3,742 390 14 0.01 1
Commercial Services 1,450,389 1,184,274 389 Index : 1,370.67 CHG : 0.17%
AFAQ ENERGY MANE 1 1.84 1.89 1.72 1.89 0.05 1.83 397,002 216,715 188 0.20 5
OFFTEC HOLDING OFTC 2 0.45 0.46 0.43 0.43 -0.02 0.45 26,998 60,030 67 0.15 5
INJAZ ATCO 2 0.93 0.94 0.86 0.90 -0.03 0.88 5,029 5,727 26 0.02 3
JOR DUTY FRE SHP JDFS 1 13.70 13.70 13.40 13.70 0.00 13.59 16,492 1,214 27 0.01 5
BINDAR BIND 2 0.76 0.74 0.73 0.74 -0.02 0.73 8,160 11,177 18 0.06 2
JOR TRADE FAC JOTF 2 1.06 1.02 1.01 1.01 -0.05 1.02 2,232 2,200 3 0.01 2
SOUTH ELECTRONICS SECO 2 0.12 0.14 0.12 0.12 0.00 0.13 12,506 96,166 45 0.86 5
JORDAN INTL TRAD JITC 2 1.25 1.27 1.22 1.27 0.02 1.24 979,264 790,340 13 23.25 1
NOPAR FOR TRADING NOTI 2 4.60 4.60 4.60 4.60 0.00 4.60 2,323 505 1 0.05 1
SPCZ.TRDG&INVST SPTI 2 1.82 1.91 1.91 1.91 0.09 1.91 382 200 1 0.02 1
Industrial 2,920,532 2,268,652 1,943 Index : 1,961.70 CHG : 3.18%
Pharmaceutical and Medical Industries 300,869 289,417 375 Index : 881.96 CHG : 7.98%
DAR ALDAWA DV/IV DADI 2 0.93 1.11 0.96 1.04 0.11 1.04 299,192 288,577 372 1.15 5
HAYAT PHAR. IND. HPIC 1 1.93 2.00 1.99 2.00 0.07 2.00 1,677 840 3 0.01 1
Chemical Industries 220,756 370,665 221 Index : 1,206.33 CHG : -1.08%
NAT CHLORINE NATC 2 0.70 0.69 0.66 0.69 -0.01 0.68 345 507 8 0.00 3
JORDAN IND.RES. JOIR 2 0.15 0.16 0.14 0.14 -0.01 0.15 17,115 118,394 36 0.71 3
INDSTRAL/COMM/AGR ICAG 2 0.92 0.90 0.85 0.90 -0.02 0.87 879 1,005 11 0.01 2
ARAB PESTICIDES MBED 1 1.48 1.50 1.48 1.50 0.02 1.49 9,414 6,332 13 0.05 5
PETROCHEMICALS IPCH 2 0.84 0.83 0.75 0.78 -0.06 0.79 190,381 242,527 147 3.47 5
PREMIER ACDT 2 1.38 1.38 1.38 1.38 0.00 1.38 2,622 1,900 6 0.13 1
Printing and Packaging 618 200 1 Index : 5,540.81 CHG : 4.75%
EKBAL PRINT CO. EKPC 2 2.95 3.09 3.09 3.09 0.14 3.09 618 200 1 0.01 1
Food and Beverages 173,637 110,027 76 Index : 1,289.31 CHG : -2.04%
NAT'L POULTRY NATP 2 0.69 0.66 0.66 0.66 -0.03 0.66 19 29 1 0.00 1
SINIORA SNRA 2 2.85 2.71 2.58 2.58 -0.27 2.60 1,821 700 3 0.00 2
NUTRIDAR NDAR 2 0.51 0.60 0.52 0.60 0.09 0.57 14,073 24,728 70 0.21 5
JOR VEG OIL IND JVOI 2 1.87 1.88 1.85 1.85 -0.02 1.87 157,723 84,570 2 2.11 1
Tobacco and Cigarettes 732,137 166,175 388 Index : 20,631.08 CHG : 5.53%
EQBAL INV. CO EICO 1 13.25 14.23 13.34 13.99 0.74 13.64 510,031 37,405 135 0.06 5
UNION TOBACCO UTOB 2 1.61 1.77 1.60 1.64 0.03 1.73 222,107 128,770 253 0.85 5
Mining and Extraction Industries 757,756 328,930 484 Index : 1,387.99 CHG : 3.03%
ARAB POTASH CO APOT 1 15.50 16.75 16.01 16.50 1.00 16.27 148,678 9,138 67 0.01 5
JOR PHOSPHATE MN JOPH 2 2.90 3.04 2.90 2.99 0.09 2.99 512,146 171,056 254 0.21 5
JOR CEMENT FACT JOCM 2 0.65 0.68 0.61 0.61 -0.04 0.63 3,372 5,316 22 0.01 4
JOR STEEL JOST 2 0.40 0.40 0.38 0.40 0.00 0.40 34,135 86,460 84 0.25 5
MANASEER STEEL MANS 2 0.40 0.38 0.36 0.36 -0.04 0.37 1,519 4,073 11 0.01 3
NAT'L ALUM IND NATA 2 0.38 0.37 0.35 0.35 -0.03 0.36 11,483 32,170 38 0.36 4
ARAB ALUM IND AALU 1 2.30 2.29 2.29 2.29 -0.01 2.29 45,800 20,000 1 0.30 1
TRAVCO TRAV 2 0.27 0.26 0.25 0.25 -0.02 0.26 105 410 3 0.01 2
NATIONAL STEEL NAST 2 1.68 1.73 1.65 1.73 0.05 1.69 520 307 4 0.01 3
Engineering and Construction 238,956 589,774 174 Index : 717.57 CHG : -5.41%
READY MIX CONCRT RMCC 1 0.55 0.55 0.52 0.54 -0.01 0.53 13,655 25,935 41 0.10 5
AL ASSAS ASAS 2 0.17 0.17 0.16 0.17 0.00 0.17 2,311 13,695 10 0.11 2
AL-QUDS READY MIX AQRM 2 0.39 0.40 0.36 0.36 -0.03 0.38 205,989 541,793 106 7.26 5
JOR PIPES MANFACT JOPI 2 2.17 2.07 1.88 1.88 -0.29 2.04 17,001 8,351 17 0.23 3
Electrical Industries 56,010 179,702 157 Index : 1,008.40 CHG : -1.29%
UNITED CABLE INDUSTRIES UCIC 2 0.35 0.37 0.36 0.36 0.01 0.37 41,429 112,800 91 0.32 5
NAT/CABL/WIRE/MF WIRE 2 0.23 0.23 0.20 0.21 -0.02 0.21 11,398 53,852 47 0.28 5
ARAB ELECT IND AEIN 2 0.27 0.26 0.24 0.25 -0.02 0.24 3,183 13,050 19 0.22 4
Textiles, Leathers and Clothings 439,793 233,762 67 Index : 1,604.35 CHG : -5.76%
JOR WORSTED MILL JOWM 1 2.99 2.90 2.78 2.78 -0.21 2.80 2,582 922 6 0.01 4
EL-ZAY READY WR ELZA 2 0.16 0.17 0.15 0.17 0.01 0.16 7,478 47,433 41 0.42 4
CENTURY INV.GRP CEIG 2 2.38 2.36 2.29 2.29 -0.09 2.32 429,733 185,407 20 1.85 4
Total 16,079,102 14,350,029 8,176 Index : 1,921.65 CHG : -0.22%

No. of days traded : 5

Daily avarage of trading volume : JD 3,215,820

Daily avarage of traded shares : 2,870,006

Daily avarage of contracts : 1,635

Loading data
To view old sectors classification click here