INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 26/02/2026
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions52
SectorCommercial Services
Low Price0.22
Opening Price0.22
No. of Shares225,588
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/E21.87
Value Traded49,930
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2025 | 0.22 | 0.21 | 0.22 | 4,979 | 14 | 23,711 |
| 01/12/2025 | 0.22 | 0.21 | 0.22 | 1,693 | 8 | 8,060 |
| 30/11/2025 | 0.22 | 0.21 | 0.22 | 2,126 | 7 | 10,126 |
| 27/11/2025 | 0.22 | 0.21 | 0.22 | 641 | 3 | 3,050 |
| 26/11/2025 | 0.22 | 0.21 | 0.22 | 569 | 5 | 2,700 |
| 25/11/2025 | 0.22 | 0.21 | 0.22 | 2,407 | 3 | 11,463 |
| 24/11/2025 | 0.22 | 0.21 | 0.22 | 2,346 | 5 | 11,170 |
| 23/11/2025 | 0.22 | 0.21 | 0.22 | 3,004 | 9 | 14,300 |
| 20/11/2025 | 0.22 | 0.21 | 0.22 | 4,474 | 12 | 21,300 |
| 19/11/2025 | 0.22 | 0.21 | 0.22 | 431 | 5 | 2,050 |
| 18/11/2025 | 0.22 | 0.21 | 0.22 | 8,222 | 26 | 39,150 |
| 17/11/2025 | 0.22 | 0.21 | 0.22 | 9,568 | 18 | 45,560 |
| 16/11/2025 | 0.22 | 0.21 | 0.22 | 641 | 5 | 3,051 |
| 13/11/2025 | 0.22 | 0.21 | 0.22 | 945 | 4 | 4,502 |
| 12/11/2025 | 0.22 | 0.21 | 0.22 | 11,298 | 17 | 53,696 |
| 11/11/2025 | 0.22 | 0.21 | 0.22 | 9,693 | 15 | 46,150 |
| 10/11/2025 | 0.22 | 0.21 | 0.21 | 7,450 | 18 | 35,346 |
| 09/11/2025 | 0.22 | 0.21 | 0.22 | 5,488 | 14 | 25,656 |
| 06/11/2025 | 0.23 | 0.22 | 0.22 | 1,097 | 8 | 4,988 |
| 05/11/2025 | 0.23 | 0.22 | 0.23 | 4,062 | 11 | 18,461 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2024 | 0.30 | 0.26 | 0.30 | 413,131 | 201 | 1,484,898 |
| 22/12/2024 | 0.29 | 0.26 | 0.27 | 90,027 | 145 | 335,519 |
| 15/12/2024 | 0.29 | 0.27 | 0.29 | 132,525 | 168 | 476,379 |
| 08/12/2024 | 0.31 | 0.28 | 0.28 | 136,104 | 177 | 471,030 |
| 01/12/2024 | 0.32 | 0.29 | 0.32 | 231,622 | 247 | 757,360 |
| 24/11/2024 | 0.33 | 0.29 | 0.30 | 251,030 | 273 | 812,386 |
| 17/11/2024 | 0.35 | 0.32 | 0.34 | 323,791 | 218 | 977,377 |
| 10/11/2024 | 0.37 | 0.34 | 0.36 | 275,423 | 233 | 771,135 |
| 03/11/2024 | 0.36 | 0.34 | 0.36 | 313,255 | 210 | 915,218 |
| 27/10/2024 | 0.37 | 0.34 | 0.35 | 333,057 | 313 | 922,387 |
| 20/10/2024 | 0.36 | 0.32 | 0.36 | 585,371 | 284 | 1,764,473 |
| 13/10/2024 | 0.34 | 0.31 | 0.34 | 346,928 | 202 | 1,081,493 |
| 06/10/2024 | 0.36 | 0.33 | 0.33 | 102,346 | 144 | 298,497 |
| 29/09/2024 | 0.37 | 0.35 | 0.37 | 238,703 | 151 | 661,390 |
| 22/09/2024 | 0.38 | 0.36 | 0.38 | 314,619 | 221 | 858,804 |
| 15/09/2024 | 0.39 | 0.38 | 0.39 | 729,139 | 250 | 1,886,549 |
| 08/09/2024 | 0.40 | 0.38 | 0.39 | 518,692 | 303 | 1,336,859 |
| 01/09/2024 | 0.40 | 0.37 | 0.39 | 489,323 | 393 | 1,281,709 |
| 25/08/2024 | 0.40 | 0.36 | 0.38 | 918,705 | 449 | 2,444,166 |
| 18/08/2024 | 0.39 | 0.36 | 0.38 | 223,830 | 247 | 599,667 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2021 | 2.27 | 1.80 | 2.27 | 11,119,056 | 2,478 | 5,423,207 |
| 03/01/2021 | 1.86 | 1.33 | 1.86 | 13,592,337 | 3,420 | 8,700,465 |
| 01/12/2020 | 1.32 | 1.05 | 1.32 | 9,396,210 | 3,481 | 8,028,597 |
| 01/11/2020 | 1.07 | 0.76 | 1.07 | 4,133,251 | 1,646 | 4,519,413 |
| 01/10/2020 | 0.94 | 0.76 | 0.76 | 867,367 | 734 | 1,031,278 |
| 01/09/2020 | 1.09 | 0.88 | 0.92 | 4,301,509 | 1,931 | 4,353,223 |
| 04/08/2020 | 1.20 | 0.82 | 0.94 | 1,919,797 | 1,391 | 1,910,170 |
| 01/07/2020 | 1.13 | 0.59 | 1.13 | 3,662,332 | 1,752 | 4,153,141 |
| 01/06/2020 | 0.57 | 0.50 | 0.57 | 1,760,222 | 614 | 3,227,357 |
| 01/03/2020 | 0.64 | 0.58 | 0.58 | 8,893 | 28 | 14,733 |
| 02/02/2020 | 0.65 | 0.63 | 0.65 | 29,919 | 86 | 47,277 |
| 02/01/2020 | 0.67 | 0.62 | 0.66 | 87,618 | 139 | 138,116 |
| 01/12/2019 | 0.68 | 0.61 | 0.63 | 71,757 | 154 | 112,235 |
| 03/11/2019 | 0.70 | 0.66 | 0.68 | 47,099 | 95 | 70,046 |
| 01/10/2019 | 0.74 | 0.68 | 0.69 | 171,930 | 341 | 240,816 |
| 01/09/2019 | 0.76 | 0.67 | 0.71 | 503,853 | 692 | 704,006 |
| 01/08/2019 | 0.75 | 0.63 | 0.68 | 416,694 | 451 | 597,786 |
| 01/07/2019 | 0.70 | 0.63 | 0.65 | 167,000 | 196 | 258,667 |
| 02/06/2019 | 0.65 | 0.61 | 0.65 | 64,393 | 111 | 101,436 |
| 01/05/2019 | 0.69 | 0.63 | 0.64 | 99,881 | 247 | 151,744 |