Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions99
SectorCommercial Services
Low Price0.49
Opening Price0.49
No. of Shares150,769
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E27.12
Value Traded73,887

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2026 0.28 0.27 0.28 38,945 60 143,714
06/05/2026 0.28 0.26 0.28 81,144 122 299,312
05/05/2026 0.29 0.27 0.27 213,998 195 772,867
04/05/2026 0.29 0.27 0.28 295,731 249 1,039,764
03/05/2026 0.28 0.28 0.28 56,385 52 201,375
28/04/2026 0.27 0.26 0.27 128,408 113 476,350
27/04/2026 0.26 0.26 0.26 233,544 178 898,248
26/04/2026 0.25 0.25 0.25 80,441 128 321,762
23/04/2026 0.24 0.24 0.24 43,958 54 183,159
22/04/2026 0.23 0.23 0.23 22,001 37 95,656
21/04/2026 0.23 0.22 0.22 166 3 750
20/04/2026 0.23 0.22 0.23 6,284 15 28,559
19/04/2026 0.23 0.22 0.23 6,363 9 28,762
16/04/2026 0.23 0.22 0.23 3,224 7 14,604
15/04/2026 0.23 0.22 0.23 6,979 19 31,300
14/04/2026 0.23 0.22 0.22 6,041 15 27,450
13/04/2026 0.23 0.23 0.23 115 1 500
12/04/2026 0.23 0.22 0.23 5,214 9 22,752
09/04/2026 0.23 0.21 0.23 14,001 32 61,982
08/04/2026 0.22 0.21 0.22 3,051 12 14,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2025 0.26 0.25 0.26 27,426 42 109,702
01/06/2025 0.26 0.25 0.26 51,560 93 206,138
26/05/2025 0.26 0.25 0.26 68,460 135 273,450
18/05/2025 0.27 0.25 0.26 75,283 162 287,964
11/05/2025 0.27 0.25 0.26 77,720 157 301,016
04/05/2025 0.26 0.25 0.26 78,088 142 310,875
27/04/2025 0.27 0.25 0.26 46,261 126 179,521
20/04/2025 0.26 0.24 0.26 91,514 160 366,696
13/04/2025 0.27 0.24 0.26 224,977 324 859,216
06/04/2025 0.25 0.24 0.25 44,311 103 181,654
03/04/2025 0.26 0.25 0.26 3,088 6 12,350
23/03/2025 0.26 0.25 0.26 44,741 87 178,913
16/03/2025 0.27 0.25 0.26 40,916 93 161,762
09/03/2025 0.27 0.26 0.26 62,723 137 241,222
02/03/2025 0.29 0.27 0.27 484,287 319 1,746,980
23/02/2025 0.28 0.25 0.28 729,986 286 2,749,022
16/02/2025 0.27 0.24 0.27 58,216 118 224,229
09/02/2025 0.27 0.24 0.25 44,540 123 177,211
02/02/2025 0.29 0.25 0.27 149,979 269 553,266
26/01/2025 0.28 0.27 0.28 20,465 53 75,794
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2021 2.08 1.85 1.99 4,797,165 966 2,435,462
01/06/2021 2.22 1.97 2.03 8,816,021 1,096 4,261,021
02/05/2021 2.23 1.98 2.19 4,052,574 490 1,930,462
01/04/2021 2.47 1.95 2.09 8,875,678 1,257 3,896,080
01/03/2021 2.27 1.99 2.24 13,256,857 2,110 6,183,347
01/02/2021 2.27 1.80 2.27 11,119,056 2,478 5,423,207
03/01/2021 1.86 1.33 1.86 13,592,337 3,420 8,700,465
01/12/2020 1.32 1.05 1.32 9,396,210 3,481 8,028,597
01/11/2020 1.07 0.76 1.07 4,133,251 1,646 4,519,413
01/10/2020 0.94 0.76 0.76 867,367 734 1,031,278
01/09/2020 1.09 0.88 0.92 4,301,509 1,931 4,353,223
04/08/2020 1.20 0.82 0.94 1,919,797 1,391 1,910,170
01/07/2020 1.13 0.59 1.13 3,662,332 1,752 4,153,141
01/06/2020 0.57 0.50 0.57 1,760,222 614 3,227,357
01/03/2020 0.64 0.58 0.58 8,893 28 14,733
02/02/2020 0.65 0.63 0.65 29,919 86 47,277
02/01/2020 0.67 0.62 0.66 87,618 139 138,116
01/12/2019 0.68 0.61 0.63 71,757 154 112,235
03/11/2019 0.70 0.66 0.68 47,099 95 70,046
01/10/2019 0.74 0.68 0.69 171,930 341 240,816
Download Table