Menu
Reset
Loading data
2022-10-05 - 2022-10-05
Past 12 month P/E DIV Code Company Symbol Market Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
Financial 1,613,562 1,703,262 1,326 Index : 2,652.23 CHG : 0.31%
Banks 439,684 225,534 203 Index : 4,048.19 CHG : 0.36%
4.37 5.45 19.21 4.27 113023 ARAB BANK ARBK 1 4.69 4.69 4.63 4.68 4.62 4.68 -0.01 4.63 83,586 18,036 39 4.63 3,888 4.68 5,868
3.43 4.14 10.86 5.49 111004 HOUSING BK TRD FIN THBK 1 3.64 3.64 3.64 3.65 3.63 3.64 0.00 3.64 23,646 6,495 20 3.64 485 3.68 250
1.74 3.10 8.18 4.66 111017 CAPITAL BANK CAPL 1 2.43 2.43 2.43 2.45 2.41 2.45 0.02 2.43 139,564 57,443 47 2.43 3,200 2.44 387
0.89 1.23 14.24 6.93 111033 JORDAN AHLI BANK AHLI 1 1.01 1.01 1.01 1.02 1.01 1.01 0.00 1.01 78,247 77,462 27 1.01 7,500 1.02 11,400
1.94 2.35 12.00 8.33 111022 BANK OF JORDAN BOJX 1 2.15 2.15 2.15 2.16 2.15 2.16 0.01 2.15 22,053 10,249 10 2.15 704 2.16 616
3.31 4.00 12.83 6.60 111001 JOR ISLAMIC BANK JOIB 1 3.78 3.78 3.78 3.80 3.78 3.79 0.01 3.79 26,826 7,073 15 3.79 6,123 3.80 1,631
1.27 1.55 7.53 6.92 111021 CAIRO AMMAN BANK CABK 1 1.30 1.30 1.30 1.30 1.29 1.30 0.00 1.30 39,977 30,837 18 1.29 134,914 1.30 2,251
1.65 1.94 9.45 5.21 111007 BANK AL ETIHAD UBSI 1 1.89 1.89 1.92 1.92 1.92 1.92 0.03 1.92 960 500 2 1.87 2,000 1.91 1,000
1.20 1.44 10.88 8.06 111005 ARAB JOR/INV/BANK AJIB 1 1.23 1.23 1.23 1.24 1.23 1.24 0.01 1.23 9,387 7,620 11 1.22 5,000 1.24 80
1.30 1.66 31.60 4.29 111002 JOR KUWAIT BANK JOKB 1 1.62 1.62 1.62 1.63 1.61 1.63 0.01 1.62 13,623 8,433 12 1.61 1,943 1.63 4,444
0.79 0.98 9.39 7.32 111009 ARAB BANKING CO. ABCO 1 0.81 0.81 0.82 0.82 0.82 0.82 0.01 0.82 317 386 1 0.80 15,746 0.82 50,625
1.38 1.70 8.42 6.67 111014 INVESTBANK INVB 1 1.50 1.50 1.50 1.50 1.50 1.50 0.00 1.50 1,500 1,000 1 1.49 1,000 1.50 1,000
Insurance 5,586 12,856 15 Index : 1,899.23 CHG : -0.05%
S 1.33 2.25 8.53 2.28 121014 GIG - JORDAN GIGJ 2 2.25 2.25 2.15 2.20 2.15 2.15 -0.10 2.15 3,592 1,670 6 1.71 654 2.15 1,000
0.13 0.20 G 0.00 121026 ARAB ASSURERS ARAS 2 0.16 0.16 0.15 0.16 0.15 0.16 0.00 0.15 1,605 10,686 8 0.14 25,000 0.16 12,785
0.74 1.02 8.97 0.00 121009 JOR FRENCH INS JOFR 1 0.74 0.74 0.78 0.78 0.78 0.78 0.04 0.78 390 500 1 0.78 1,000 0.84 500
Diversified Financial Services 451,335 632,275 418 Index : 1,223.11 CHG : 0.37%
0.20 0.27 G 0.00 131269 FIRST JORDAN FRST 2 0.24 0.24 0.24 0.24 0.24 0.24 0.00 0.24 53 222 1 0.24 5,783 0.25 59,147
0.53 0.65 37.65 0.00 131082 ARAB EAST INVST. AEIV 2 0.59 0.59 0.58 0.58 0.58 0.58 -0.01 0.58 62,495 107,750 9 0.56 1,550 0.58 13,675
L2 0.65 1.34 G 0.00 131069 UNION INV UINV 2 0.72 0.72 0.75 0.75 0.74 0.75 0.03 0.75 319,842 427,245 248 0.75 33,476 0.76 10,000
0.44 0.65 20.93 0.00 131251 FIRST FINANCE FFCO 2 0.58 0.58 0.56 0.59 0.56 0.58 0.00 0.58 11,859 20,458 18 0.58 602 0.59 14,599
1.00 1.01 25.73 0.00 131071 JOR LOAN GRNT.CO JLGC 2 1.00 1.00 1.00 1.00 1.00 1.00 0.00 1.00 13,974 13,974 6 1.00 3,439 0.00 0
0.21 0.44 G 0.00 131258 FUTURE ARAB FUTR 2 0.33 0.33 0.33 0.33 0.32 0.33 0.00 0.33 1,764 5,407 7 0.32 3,000 0.33 2,000
0.47 0.65 16.04 0.00 131025 JORDAN EXPAT .INV JEIH 2 0.50 0.50 0.50 0.50 0.50 0.50 0.00 0.50 50 100 2 0.48 4,450 0.50 600
0.44 0.68 5.39 6.90 131274 DARAT DARA 1 0.58 0.58 0.57 0.58 0.57 0.58 0.00 0.57 286 500 2 0.55 1,500 0.58 3,895
O 0.61 0.99 G 0.00 131090 UN FOR FINCL INV UCFI 2 0.95 0.95 0.95 0.95 0.95 0.95 0.00 0.95 190 200 1 0.95 2,745 0.97 200
0.48 0.77 11.48 4.00 131275 SABAEK INVEST SABK 2 0.50 0.50 0.51 0.51 0.50 0.50 0.00 0.51 635 1,250 2 0.50 1,750 0.51 2,500
v 0.55 1.71 G 0.00 131289 RUMM BROKERAGE RUMI 2 0.55 0.55 0.53 0.53 0.53 0.53 -0.02 0.53 1,012 1,910 3 0.51 9,000 0.53 129,726
0.40 0.84 G 0.00 131267 KAFA`A INVESTMENTS KAFA 2 0.76 0.76 0.76 0.79 0.75 0.79 0.03 0.77 37,246 48,075 104 0.78 4,150 0.79 2,699
0.68 0.99 23.44 0.00 131018 NATL PORTFOLIO MHFZ 2 0.80 0.80 0.80 0.80 0.80 0.80 0.00 0.80 77 96 1 0.78 3,000 0.82 1,700
0.35 0.68 G 0.00 131268 TUHAMA INVESTMENTS THMA 2 0.36 0.36 0.36 0.37 0.36 0.37 0.01 0.36 1,831 5,078 13 0.36 5,732 0.37 22,054
^ 1.10 1.95 P 2.00 131260 BABELON SALM 2 1.95 1.95 2.00 2.00 2.00 2.00 0.05 2.00 20 10 1 1.90 200 1.99 250
Real Estate 716,956 832,597 690 Index : 1,487.73 CHG : -0.33%
0.28 0.46 29.23 0.00 131019 TAJ TOURIST PROJ TAJM 2 0.29 0.29 0.28 0.29 0.28 0.29 0.00 0.28 2,912 10,395 10 0.28 38,505 0.29 44,384
0.15 0.21 G 0.00 131239 PHOENIX HOLDINGS PHNX 2 0.17 0.17 0.16 0.16 0.16 0.16 -0.01 0.16 5,414 33,836 11 0.15 387,605 0.16 41,548
0.61 0.81 37.12 0.00 131087 REAL ESTATE DV REDV 2 0.65 0.65 0.65 0.65 0.65 0.65 0.00 0.65 5,200 8,000 2 0.62 1,000 0.65 8,000
0.28 0.67 G 0.00 131017 J D PROPERTIES JDPC 2 0.40 0.40 0.39 0.39 0.38 0.39 -0.01 0.38 29,533 77,434 47 0.38 2,000 0.39 15,860
1.06 2.64 P 0.00 131073 UNION LAND DEV ULDC 2 1.78 1.78 1.75 1.77 1.73 1.73 -0.05 1.74 388,764 223,254 105 1.73 1,000 1.74 2,000
L1 0.09 0.14 G 0.00 131281 AMWAJ AMWJ 2 0.12 0.12 0.12 0.12 0.12 0.12 0.00 0.12 420 3,500 2 0.11 3,360 0.12 81,648
R 0.42 0.61 13.90 0.00 131270 PROFESSIONAL PROF 2 0.47 0.47 0.46 0.47 0.46 0.47 0.00 0.46 611 1,325 7 0.46 2,790 0.47 19,845
S 0.55 0.64 12.71 4.77 141106 AD-DULAYL PARK IDMC 1 0.60 0.60 0.60 0.61 0.59 0.61 0.01 0.60 49,742 82,828 65 0.60 13,980 0.61 62,393
0.24 0.65 G 0.00 131246 HIGH PERFORMANCE HIPR 2 0.29 0.29 0.29 0.29 0.29 0.29 0.00 0.29 870 3,000 1 0.28 17,962 0.29 23,445
0.68 1.09 1.46 0.00 131278 SHIRA SHRA 2 0.72 0.72 0.72 0.72 0.71 0.72 0.00 0.72 4,949 6,905 13 0.71 1,000 0.72 2,633
0.72 2.00 93.48 0.00 141036 COMPLAND DEV&INV ATTA 2 0.76 0.76 0.77 0.78 0.75 0.78 0.02 0.77 35,084 45,502 101 0.77 2,000 0.78 2,480
0.28 0.96 G 0.00 131076 TAJCATERINGHOUSING JNTH 2 0.38 0.38 0.37 0.39 0.37 0.39 0.01 0.38 24,599 64,954 52 0.38 445,890 0.39 51,050
2.60 3.13 G 0.00 131240 METHAQ MEET 2 3.12 3.12 3.00 3.12 3.00 3.12 0.00 3.00 39,961 13,320 6 0.00 0 3.12 1,245
0.75 1.22 11.29 0.00 131077 SPCZ.INVST.COMD SPIC 1 0.82 0.82 0.82 0.82 0.80 0.82 0.00 0.81 17,408 21,528 42 0.80 11,808 0.82 1,280
0.65 0.82 25.05 0.00 131101 RE ES & INV PORT C AQAR 2 0.69 0.69 0.69 0.69 0.69 0.69 0.00 0.69 242 350 2 0.67 350 0.70 464
0.33 0.53 G 0.00 131236 IHDATHIAT CO. IHCO 2 0.38 0.38 0.37 0.38 0.37 0.38 0.00 0.37 1,828 4,940 15 0.36 14,200 0.38 12,521
1.02 1.95 G 0.00 141003 ARAB INVEST PROJ APCT 2 1.30 1.30 1.28 1.30 1.28 1.30 0.00 1.28 3,853 3,010 2 1.26 500 1.30 490
0.40 1.17 P 0.00 131247 ARAB INV. UNION UNAI 2 0.43 0.43 0.43 0.44 0.42 0.44 0.01 0.43 12,451 28,911 27 0.43 500 0.44 28,200
L1 0.30 0.52 G 0.00 131225 ARABIAN DEV CO INMA 2 0.40 0.40 0.39 0.40 0.38 0.38 -0.02 0.39 13,409 34,435 56 0.37 13,250 0.38 7,250
0.31 0.55 G C 131287 ALENTKAEYA COMPANY ENTK 2 0.46 0.46 0.46 0.48 0.46 0.48 0.02 0.47 77,954 164,145 122 0.47 25,586 0.48 500
0.93 2.82 G 0.00 131265 AL-TAHDITH THDI 2 0.93 0.93 0.96 0.96 0.96 0.96 0.03 0.96 24 25 1 0.91 55 0.96 225
1.73 2.77 5.46 14.45 131245 NOOR CAPITAL NCMD 2 1.73 1.73 1.73 1.73 1.73 1.73 0.00 1.73 1,730 1,000 1 1.72 25 1.80 50
Services 2,034,539 1,032,597 960 Index : 1,689.06 CHG : -0.87%
Health Care Services 7,020 6,000 3 Index : 1,008.42 CHG : -2.35%
0.87 1.07 G 0.00 131279 IBN ALHAYTHAM H. IBNH 2 0.88 0.88 0.88 0.88 0.88 0.88 0.00 0.88 3,520 4,000 2 0.87 4,000 0.88 2,000
1.22 1.83 42.31 0.00 131207 CONSULTING GROUP CICO 2 1.80 1.80 1.75 1.75 1.75 1.75 -0.05 1.75 3,500 2,000 1 1.75 250 1.88 461
Educational Services 2,678 1,005 4 Index : 2,360.72 CHG : 0.50%
3.41 4.20 15.60 2.78 131221 PETRA EDUCATION PEDC 1 3.50 3.50 3.60 3.60 3.60 3.60 0.10 3.60 540 150 2 3.60 350 3.95 100
1.40 3.32 75.59 4.00 131051 ZARQA EDUC ZEIC 1 2.50 2.50 2.50 2.50 2.50 2.50 0.00 2.50 2,138 855 2 2.42 1,078 2.68 112
Hotels and Tourism 2,142 5,815 14 Index : 820.10 CHG : -0.13%
0.28 0.34 G 0.00 131261 AL-RAKAEZ RICS 2 0.30 0.30 0.29 0.29 0.29 0.29 -0.01 0.29 33 115 3 0.29 8,485 0.30 1,510
0.35 0.57 G 0.00 131283 SURA SURA 2 0.38 0.38 0.37 0.37 0.37 0.37 -0.01 0.37 2,109 5,700 11 0.36 51,739 0.37 2,000
Transportation 15,376 40,485 47 Index : 255.24 CHG : 0.08%
0.14 0.44 G 0.00 131262 RUM GROUP RUMM 2 0.16 0.16 0.15 0.16 0.15 0.16 0.00 0.15 1,505 9,950 11 0.15 57,553 0.16 118,843
0.39 0.49 10.02 8.33 131243 MASAFAT TRANSPORT MSFT 2 0.42 0.42 0.42 0.42 0.41 0.42 0.00 0.42 11,884 28,422 27 0.42 6,448 0.43 29,701
0.65 1.10 11.89 5.49 131034 SALAM INT TRN TD SITT 1 0.93 0.93 0.91 0.91 0.91 0.91 -0.02 0.91 1,240 1,363 3 0.92 10 0.95 300
0.42 0.85 G 0.00 131256 COMP TRANSPORTS ABUS 2 0.49 0.49 0.49 0.49 0.49 0.49 0.00 0.49 196 400 1 0.48 1,670 0.49 163
1.39 1.80 G 0.00 131080 JORDAN EXPRESS JETT 2 1.55 1.55 1.56 1.59 1.56 1.59 0.04 1.57 551 350 5 1.52 100 1.59 283
Technology and Communication 409,332 184,766 151 Index : 602.23 CHG : -0.07%
1.95 2.42 16.15 6.40 131206 JORDAN TELECOM JTEL 1 2.25 2.25 2.26 2.26 2.24 2.25 0.00 2.25 407,454 181,118 141 2.24 9,289 2.25 5,033
L1 0.52 1.29 11.69 0.00 131232 AL-FARIS NATIONAL CEBC 2 0.53 0.53 0.51 0.52 0.51 0.52 -0.01 0.51 1,878 3,648 10 0.52 60 0.53 19,980
Utilities and Energy 1,364,784 285,829 616 Index : 6,771.90 CHG : -1.57%
1.25 2.08 8.43 4.49 131286 AFAQ ENERGY MANE 1 1.75 1.75 1.75 1.78 1.75 1.78 0.03 1.77 21,231 12,010 12 1.75 2,714 1.78 467
3.29 7.18 10.78 5.35 142041 JOR PETROLM REF JOPT 1 5.74 5.74 5.71 5.71 5.60 5.61 -0.13 5.65 1,241,119 219,855 507 5.60 1,285 5.61 1,990
1.13 2.16 16.72 4.71 131004 JOR ELECTREIC PWR JOEP 1 1.92 1.92 1.91 1.92 1.89 1.91 -0.01 1.90 102,434 53,964 97 1.90 98 1.91 2,508
Commercial Services 233,208 508,697 125 Index : 771.98 CHG : 0.48%
RO 0.23 0.33 33.12 0.00 131228 OFFTEC HOLDING OFTC 2 0.26 0.26 0.25 0.26 0.25 0.26 0.00 0.25 176 700 3 0.25 10 0.26 17,938
0.38 2.05 82.60 0.00 141058 INJAZ ATCO 2 0.44 0.44 0.45 0.46 0.45 0.46 0.02 0.46 232,602 507,492 116 0.46 336,701 0.47 18,815
v 0.89 3.43 G 0.00 131238 NOPAR FOR TRADING NOTI 2 0.89 0.89 0.88 0.88 0.85 0.85 -0.04 0.85 429 505 6 0.85 10 0.91 803
Industrial 404,607 509,444 431 Index : 5,432.08 CHG : -0.39%
Pharmaceutical and Medical Industries 1,673 1,605 8 Index : 942.26 CHG : -0.61%
0.95 1.26 34.61 0.00 141012 DAR ALDAWA DV/IV DADI 2 1.05 1.05 1.04 1.05 1.03 1.04 -0.01 1.04 1,673 1,605 8 1.03 3,900 1.04 495
Chemical Industries 42 100 1 Index : 1,600.06 CHG : 0.00%
L1 0.38 1.00 G 0.00 141217 PETROCHEMICALS IPCH 2 0.42 0.42 0.42 0.42 0.42 0.42 0.00 0.42 42 100 1 0.41 69 0.42 8,900
Food and Beverages 26,732 21,407 25 Index : 1,493.05 CHG : -0.10%
1.23 6.40 13.67 0.00 141002 JORDAN POUL PROC JPPC 2 1.26 1.26 1.23 1.25 1.22 1.25 -0.01 1.23 25,738 20,923 15 1.20 2 1.25 2,418
0.84 2.91 38.81 0.00 141094 NUTRIDAR NDAR 2 0.86 0.86 0.87 0.87 0.87 0.87 0.01 0.87 92 106 3 0.84 1,000 0.87 779
1.99 2.61 14.91 7.25 141052 UNIV MOD INDCO UMIC 1 2.08 2.08 2.07 2.07 2.07 2.07 -0.01 2.07 414 200 2 2.05 500 2.08 370
2.62 4.22 32.33 1.82 141004 JORDAN DAIRY JODA 2 2.74 2.74 2.74 2.74 2.74 2.74 0.00 2.74 488 178 5 2.74 50 2.85 31
Tobacco and Cigarettes 19,219 23,007 64 Index : 8,644.51 CHG : 1.19%
L2RO 0.54 1.29 G 0.00 141074 UNION TOBACCO UTOB 2 0.84 0.84 0.84 0.85 0.82 0.85 0.01 0.84 19,219 23,007 64 0.83 3,113 0.85 3,700
Mining and Extraction Industries 273,261 411,816 262 Index : 6,263.97 CHG : -0.45%
25.45 44.50 15.14 3.05 141043 ARAB POTASH CO APOT 1 39.55 39.55 38.75 39.39 38.50 39.39 -0.16 38.98 5,574 143 11 38.51 5 39.37 5
16.85 39.89 8.79 5.60 141018 JOR PHOSPHATE MN JOPH 1 35.89 35.89 35.99 35.99 35.65 35.70 -0.19 35.83 134,257 3,747 80 35.67 25 35.70 16
L1 0.21 0.39 G 0.00 141070 JOR STEEL JOST 2 0.32 0.32 0.32 0.33 0.31 0.32 0.00 0.31 125,298 399,120 156 0.32 1,358 0.33 83,210
0.80 1.56 G 0.00 141011 NATIONAL STEEL NAST 2 0.96 0.96 0.97 1.00 0.92 1.00 0.04 0.92 8,131 8,806 15 0.90 1,000 1.00 2,980
Engineering and Construction 81,755 41,379 65 Index : 553.98 CHG : -0.56%
0.31 0.58 15.98 0.00 141065 READY MIX CONCRT RMCC 2 0.40 0.40 0.40 0.40 0.38 0.39 -0.01 0.39 3,022 7,722 10 0.38 17,409 0.39 8,180
0.62 0.85 11.19 5.26 141098 ARAB STEEL PIPES ASPMM 2 0.76 0.76 0.76 0.76 0.76 0.76 0.00 0.76 836 1,100 2 0.75 1,000 0.77 226
0.32 0.82 15.62 0.00 141208 AL-QUDS READY MIX AQRM 2 0.37 0.37 0.37 0.38 0.37 0.38 0.01 0.37 1,417 3,828 4 0.36 3,700 0.38 10,013
L1 0.63 0.94 G 0.00 141019 JOR PIPES MANFACT JOPI 2 0.76 0.76 0.77 0.77 0.75 0.76 0.00 0.75 9,606 12,729 11 0.75 8,476 0.76 750
L1RO 0.41 7.39 G 0.00 141223 SHEBA METAL CASTING SHBA 2 4.06 4.06 4.06 4.20 4.06 4.20 0.14 4.18 66,875 16,000 38 4.07 500 4.18 212
Electrical Industries 1,925 10,130 6 Index : 949.86 CHG : 1.21%
L1 0.17 0.25 G 0.00 141039 NAT/CABL/WIRE/MF WIRE 2 0.19 0.19 0.19 0.20 0.19 0.20 0.01 0.19 1,925 10,130 6 0.19 5,000 0.20 75,119
Total 4,052,708 3,245,303 2,717 General Index : 2,473.10 CHG : -0.11%
Index ASE20 : 1,329.69 CHG : -0.07%
Index ASETR : 1,413.54 CHG : -0.07%
New 12 months high
New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Loading data
Loading data
To view old sectors classification click here