Menu
Reset
Loading data
2020-07-05 - 2020-07-05
Past 12 month P/E DIV Code Company Symbol Market Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
Financial 2,420,001 1,679,825 1,152 Index : 2,076.28 CHG : -0.95%
Banks 1,611,729 653,914 479 Index : 3,026.47 CHG : -1.20%
3.97 6.05 6.05 0.00 113023 ARAB BANK ARBK 1 4.00 4.00 3.99 4.00 3.80 4.00 0.00 3.91 961,449 245,808 220 3.99 1,998 4.00 46,656
3.50 6.42 15.54 0.00 111004 HOUSING BK TRD FIN THBK 1 4.20 4.20 3.99 3.99 3.99 3.99 -0.21 3.99 998 250 4 3.93 375 3.99 79
S 0.75 1.07 7.22 0.00 111033 JORDAN AHLI BANK AHLI 1 0.79 0.79 0.79 0.80 0.78 0.80 0.01 0.78 36,048 46,066 23 0.78 200 0.80 1,950
v 1.66 2.32 8.07 0.00 111022 BANK OF JORDAN BOJX 1 1.67 1.67 1.67 1.67 1.59 1.62 -0.05 1.60 256,411 160,278 78 1.60 2,000 1.63 1,000
0.79 1.05 6.45 0.00 111017 CAPITAL BANK EXFB 1 0.83 0.83 0.82 0.82 0.81 0.81 -0.02 0.82 27,354 33,500 11 0.81 308,449 0.83 10,650
2.21 3.10 9.42 0.00 111001 JOR ISLAMIC BANK JOIB 1 2.57 2.57 2.57 2.61 2.55 2.56 -0.01 2.58 257,848 100,037 95 2.57 3,000 2.58 500
0.90 1.18 6.56 0.00 111021 CAIRO AMMAN BANK CABK 1 0.97 0.97 0.96 0.97 0.95 0.97 0.00 0.95 23,048 24,200 13 0.95 2,000 0.97 900
1.32 1.70 7.74 0.00 111007 BANK AL ETIHAD UBSI 1 1.55 1.55 1.53 1.53 1.53 1.53 -0.02 1.53 153 100 1 1.54 600 1.55 200
vS 1.70 2.90 8.42 0.00 111002 JOR KUWAIT BANK JOKB 1 1.70 1.70 1.70 1.70 1.68 1.68 -0.02 1.69 7,110 4,200 6 1.68 5,070 1.70 1,378
0.75 0.86 17.39 0.00 111003 JCBANK JCBK 1 0.78 0.78 0.77 0.77 0.77 0.77 -0.01 0.77 1,202 1,561 1 0.77 69 0.81 500
0.68 0.92 40.36 0.00 111009 ARAB BANKING CO. ABCO 1 0.72 0.72 0.72 0.72 0.70 0.71 -0.01 0.71 11,013 15,532 15 0.70 6,038 0.71 30
1.25 1.49 12.98 0.00 111006 SAFWA ISLAMIC BANK SIBK 1 1.30 1.30 1.30 1.30 1.30 1.30 0.00 1.30 29,097 22,382 12 1.29 1,000 1.30 3,601
Insurance 3,885 4,300 7 Index : 2,034.02 CHG : -0.08%
0.57 0.73 7.11 7.76 121034 FIRST INSURANCE FINS 1 0.58 0.58 0.57 0.58 0.57 0.58 0.00 0.57 316 550 2 0.56 4,150 0.58 3,750
0.94 1.14 12.07 6.32 121025 ISLAMIC INSUR CO TIIC 1 0.96 0.96 0.96 0.96 0.95 0.95 -0.01 0.95 3,570 3,750 5 0.95 9,688 0.96 1,500
Diversified Financial Services 467,537 671,748 287 Index : 1,253.36 CHG : 0.15%
L1 1.04 1.53 G C 131069 UNION INV UINV 2 1.10 1.10 1.08 1.09 1.08 1.09 -0.01 1.08 234,697 217,310 21 1.06 2,850 1.09 13,250
0.40 0.53 G 0.00 131082 ARAB EAST INVST. AEIV 2 0.44 0.44 0.43 0.44 0.42 0.44 0.00 0.43 27,200 63,257 14 0.42 6,975 0.44 21,230
^ 0.35 0.48 13.94 0.00 131071 JOR LOAN GRNT.CO JLGC 2 0.48 0.48 0.50 0.50 0.50 0.50 0.02 0.50 850 1,700 3 0.50 177,905 0.52 1,000
R 0.37 0.79 2.88 22.93 131039 JOR INV TRUST JOIT 1 0.56 0.56 0.54 0.57 0.54 0.56 0.00 0.55 3,742 6,840 27 0.55 400 0.56 990
0.09 0.21 G 0.00 131263 INT'L CARDS CO. CARD 2 0.12 0.12 0.11 0.12 0.11 0.12 0.00 0.11 223 2,025 2 0.11 28,495 0.12 31,065
0.57 0.81 29.08 0.00 131231 AL-AMAL INV. AMAL 2 0.78 0.78 0.80 0.81 0.79 0.81 0.03 0.80 124,562 154,947 111 0.80 20,300 0.81 13,590
vR 0.39 0.65 G 0.00 131025 JORDAN EXPAT .INV JEIH 2 0.39 0.39 0.38 0.38 0.38 0.38 -0.01 0.38 1,483 3,902 6 0.00 0 0.40 1,600
R 0.31 0.49 13.96 5.13 131274 DARAT DARA 2 0.39 0.39 0.39 0.39 0.39 0.39 0.00 0.39 1,199 3,075 3 0.38 5,500 0.39 925
0.32 0.59 19.99 C 131275 SABAEK INVEST SABK 2 0.33 0.33 0.33 0.33 0.33 0.33 0.00 0.33 16,924 51,285 29 0.33 1,454 0.34 52,030
0.44 0.60 G 0.00 131090 UN FOR FINCL INV UCFI 2 0.54 0.54 0.53 0.55 0.53 0.55 0.01 0.55 21,020 38,400 14 0.54 2,500 0.56 7,800
0.16 0.44 G 0.00 131224 INT' BROKERAGE IBFM 2 0.27 0.27 0.26 0.28 0.26 0.28 0.01 0.27 26,697 99,370 34 0.27 68,916 0.28 65,055
R 0.49 0.91 4.07 0.00 131018 NATL PORTFOLIO MHFZ 2 0.50 0.50 0.49 0.49 0.49 0.49 -0.01 0.49 125 256 1 0.49 884 0.52 2,990
0.26 0.44 G C 131268 TUHAMA INVESTMENTS THMA 2 0.29 0.29 0.30 0.30 0.30 0.30 0.01 0.30 8,814 29,381 22 0.30 56,954 0.31 10,000
Real Estate 336,850 349,863 379 Index : 1,333.21 CHG : 0.22%
R 0.26 0.38 18.14 C 131019 TAJ TOURIST PROJ TAJM 2 0.30 0.30 0.29 0.30 0.29 0.30 0.00 0.29 1,282 4,412 8 0.29 3,500 0.30 37,930
0.26 0.38 G 0.00 131239 PHOENIX HOLDINGS PHNX 2 0.29 0.29 0.28 0.28 0.28 0.28 -0.01 0.28 462 1,650 9 0.28 250 0.29 88,067
0.28 0.38 G 0.00 131087 REAL ESTATE DV REDV 2 0.32 0.32 0.32 0.33 0.32 0.33 0.01 0.32 3,210 10,000 9 0.31 1,000 0.33 5,719
1.19 1.71 65.25 C 131073 UNION LAND DEV ULDC 2 1.26 1.26 1.24 1.26 1.22 1.25 -0.01 1.23 40,482 32,849 20 1.23 250 1.25 1,750
0.71 0.97 G 0.00 131255 DEERA DERA 2 0.78 0.78 0.77 0.79 0.77 0.79 0.01 0.78 819 1,050 3 0.75 2,800 0.79 2,255
0.29 0.52 G C 131270 PROFESSIONAL PROF 2 0.38 0.38 0.38 0.39 0.38 0.39 0.01 0.38 4,149 10,882 16 0.38 12,832 0.39 23,198
0.34 0.43 37.01 0.00 131229 JO REALESTATE JRCD 2 0.35 0.35 0.34 0.36 0.34 0.36 0.01 0.34 1,523 4,450 10 0.34 6,663 0.36 2,143
0.06 0.14 G C 131281 AMWAJ AMWJ 2 0.08 0.08 0.07 0.08 0.07 0.08 0.00 0.07 1,472 21,025 11 0.07 12,822 0.08 158,168
0.12 0.30 G 0.00 131237 EMMAR INV. DEV. EMAR 2 0.19 0.19 0.20 0.20 0.19 0.19 0.00 0.19 4,748 24,750 7 0.19 34,750 0.20 66,288
0.24 0.30 G 0.00 131246 HIGH PERFORMANCE HIPR 2 0.25 0.25 0.24 0.24 0.24 0.24 -0.01 0.24 48 200 1 0.00 0 0.24 15,800
S 0.50 0.97 G C 131278 SHIRA SHRA 2 0.79 0.79 0.79 0.79 0.79 0.79 0.00 0.79 2,603 3,295 4 0.77 400 0.80 1,000
0.25 0.37 9.99 C 131076 TAJCATERINGHOUSING JNTH 2 0.26 0.26 0.25 0.26 0.25 0.25 -0.01 0.25 2,754 11,000 8 0.24 62,438 0.25 9,350
0.88 1.29 36.59 0.00 131218 EAST REAL ESTATE REAL 2 0.95 0.95 0.98 0.98 0.93 0.93 -0.02 0.93 874 939 4 0.93 700 0.96 119
0.43 0.62 G 0.00 131234 AMAD REALST. INVST AMAD 2 0.46 0.46 0.48 0.48 0.48 0.48 0.02 0.48 11,163 23,256 13 0.48 22,600 0.49 500
L1O 0.18 0.26 G C 131225 ARABIAN DEV CO INMA 2 0.20 0.20 0.19 0.20 0.19 0.20 0.00 0.19 3,230 16,900 14 0.18 1,000 0.20 11,900
0.60 0.87 10.09 15.15 131241 CONTEMPRO COHO 2 0.65 0.65 0.66 0.66 0.66 0.66 0.01 0.66 231 350 2 0.65 1,750 0.66 348
0.22 0.82 G C 131236 IHDATHIAT CO. IHCO 2 0.59 0.59 0.58 0.59 0.58 0.59 0.00 0.58 929 1,601 3 0.57 200 0.59 1,444
^ 0.70 1.82 G 0.00 131247 ARAB INV. UNION UNAI 2 1.82 1.82 1.83 1.86 1.83 1.86 0.04 1.84 192,002 104,483 125 1.84 13,050 1.86 8,235
0.51 1.20 G C 131287 ALENTKAEYA COMPANY ENTK 2 0.88 0.88 0.88 0.92 0.88 0.92 0.04 0.89 50,779 56,818 98 0.90 6,000 0.92 5,900
0.37 0.64 G C 131265 AL-TAHDITH THDI 2 0.41 0.41 0.41 0.41 0.41 0.41 0.00 0.41 2,870 7,000 2 0.40 11,450 0.41 30,637
R 0.23 0.50 G 0.00 131086 SPEC.INV JOR SIJC 2 0.23 0.23 0.24 0.24 0.24 0.24 0.01 0.24 48 200 1 0.24 152,898 0.25 50
0.76 1.43 G 0.00 131011 ALSHAMEKHA REAL. VFED 2 0.84 0.84 0.88 0.88 0.86 0.88 0.04 0.88 11,174 12,753 11 0.88 4,500 0.92 1,100
Services 524,167 1,086,177 283 Index : 1,148.92 CHG : -0.71%
Educational Services 2,795 1,200 4 Index : 2,064.76 CHG : -1.54%
v 2.35 2.90 15.52 4.31 131052 ARAB INT INV EDU AIEI 1 2.40 2.40 2.35 2.35 2.32 2.32 -0.08 2.33 2,795 1,200 4 2.28 1,025 2.32 800
Hotels and Tourism 2,299 7,401 7 Index : 760.16 CHG : -0.72%
0.31 0.68 8.11 0.00 131067 ZARA INVESTMENTS ZARA 2 0.33 0.33 0.32 0.32 0.32 0.32 -0.01 0.32 1,264 3,950 2 0.31 10,075 0.32 15,000
0.29 0.46 49.88 0.00 131261 AL-RAKAEZ RICS 2 0.29 0.29 0.30 0.30 0.30 0.30 0.01 0.30 1,035 3,451 5 0.30 9,905 0.31 1,800
Transportation 211,286 614,395 104 Index : 244.05 CHG : -0.82%
O 0.22 0.41 7.13 0.00 131213 ROYAL JORDANIAN RJAL 2 0.27 0.27 0.27 0.27 0.26 0.27 0.00 0.26 29,575 113,140 16 0.26 18,079 0.27 3,571
0.37 0.76 22.63 C 131262 RUM GROUP RUMM 2 0.39 0.39 0.38 0.39 0.38 0.39 0.00 0.38 154,458 406,450 17 0.37 19,300 0.39 48,789
0.27 0.40 6.74 0.00 131243 MASAFAT TRANSPORT MSFT 1 0.29 0.29 0.28 0.28 0.28 0.28 -0.01 0.28 1,708 6,100 8 0.28 9,000 0.29 11,708
0.46 0.62 7.61 0.00 131034 SALAM INT TRN TD SITT 2 0.53 0.53 0.52 0.52 0.52 0.52 -0.01 0.52 2,080 4,000 3 0.51 200 0.52 1,125
0.51 1.14 G C 131256 COMP TRANSPORTS ABUS 2 0.54 0.54 0.52 0.53 0.52 0.52 -0.02 0.52 5,437 10,455 10 0.51 567 0.52 1,510
1.58 1.94 7.51 8.52 131012 SHIPPING LINE SHIP 1 1.77 1.77 1.72 1.76 1.72 1.76 -0.01 1.75 962 550 3 1.72 2,100 1.76 600
0.17 0.27 G 0.00 131208 TRANSPORT BARTER NAQL 2 0.22 0.22 0.21 0.21 0.21 0.21 -0.01 0.21 15,267 72,700 45 0.20 15,900 0.21 1,800
1.79 2.18 6.69 0.00 131080 JORDAN EXPRESS JETT 1 1.79 1.79 1.80 1.80 1.80 1.80 0.01 1.80 1,800 1,000 2 1.75 500 1.80 1,500
Utilities and Energy 75,927 51,576 55 Index : 3,550.34 CHG : -0.74%
1.07 1.48 7.96 11.11 131286 AFAQ ENERGY MANE 1 1.08 1.08 1.07 1.08 1.07 1.08 0.00 1.08 751 697 3 1.07 2,303 1.08 500
2.60 3.58 6.25 6.20 142041 JOR PETROLM REF JOPT 1 2.77 2.77 2.78 2.79 2.74 2.74 -0.03 2.76 22,451 8,135 23 2.74 950 2.76 500
1.05 1.35 10.77 5.89 131004 JOR ELECTREIC PWR JOEP 1 1.23 1.23 1.24 1.24 1.23 1.23 0.00 1.23 52,725 42,744 29 1.22 29,500 1.23 2,665
Commercial Services 231,861 411,605 113 Index : 1,023.18 CHG : 0.29%
0.28 0.44 18.53 0.00 131228 OFFTEC HOLDING OFTC 2 0.29 0.29 0.29 0.30 0.29 0.30 0.01 0.29 1,684 5,800 4 0.29 3,100 0.30 27,595
0.50 0.76 G 0.00 141058 INJAZ ATCO 2 0.59 0.59 0.61 0.61 0.60 0.61 0.02 0.61 223,490 366,505 98 0.60 2,000 0.61 1,767
L2O 0.14 0.22 G C 131230 SOUTH ELECTRONICS SECO 2 0.18 0.18 0.17 0.18 0.17 0.18 0.00 0.17 6,687 39,300 11 0.16 123,815 0.18 59,483
Industrial 230,972 462,967 296 Index : 1,783.94 CHG : -0.25%
Pharmaceutical and Medical Industries 9,670 9,618 20 Index : 816.45 CHG : -0.24%
L2 0.91 1.35 G 0.00 141012 DAR ALDAWA DV/IV DADI 2 0.98 0.98 0.97 0.97 0.96 0.97 -0.01 0.97 9,048 9,338 16 0.97 12 0.98 5,000
1.72 2.32 6.42 C 141210 HAYAT PHAR. IND. HPIC 1 2.21 2.21 2.20 2.25 2.20 2.25 0.04 2.22 623 280 4 2.20 1,000 2.25 70
Chemical Industries 67,029 208,372 82 Index : 1,177.07 CHG : -0.30%
0.10 0.20 31.87 C 141055 JORDAN IND.RES. JOIR 2 0.14 0.14 0.13 0.13 0.13 0.13 -0.01 0.13 19,416 149,350 37 0.12 109,938 0.13 56,905
0.57 0.85 54.64 0.00 141009 INDSTRAL/COMM/AGR ICAG 2 0.61 0.61 0.61 0.62 0.61 0.62 0.01 0.61 276 450 4 0.59 70 0.61 350
1.56 1.93 8.74 5.65 141209 ARAB PESTICIDES MBED 1 1.77 1.77 1.83 1.83 1.77 1.77 0.00 1.81 31,707 17,472 4 1.78 952 1.84 5,500
L1O 0.34 0.78 G 0.00 141217 PETROCHEMICALS IPCH 2 0.39 0.39 0.39 0.39 0.38 0.39 0.00 0.38 15,631 41,100 37 0.37 20,500 0.39 37,200
Food and Beverages 7,570 8,802 2 Index : 1,586.51 CHG : 0.14%
^ 0.69 0.84 42.33 0.00 141002 JORDAN POUL PROC JPPC 2 0.82 0.82 0.86 0.86 0.86 0.86 0.04 0.86 7,570 8,802 2 0.00 0 0.86 100
Tobacco and Cigarettes 45,863 37,600 9 Index : 19,230.24 CHG : -0.02%
1.19 1.62 G C 141074 UNION TOBACCO UTOB 2 1.24 1.24 1.21 1.23 1.21 1.23 -0.01 1.22 45,863 37,600 9 1.20 1,000 1.22 3,000
Mining and Extraction Industries 46,109 31,235 28 Index : 1,202.75 CHG : -0.50%
15.90 21.95 8.77 6.26 141043 ARAB POTASH CO APOT 1 15.97 15.97 15.97 15.97 15.97 15.97 0.00 15.97 2,555 160 4 15.72 20 15.97 20
2.33 4.27 9.62 3.92 141018 JOR PHOSPHATE MN JOPH 1 2.60 2.60 2.59 2.59 2.55 2.55 -0.05 2.55 40,513 15,870 13 2.55 42 2.57 600
0.19 0.38 G C 141070 JOR STEEL JOST 2 0.20 0.20 0.20 0.20 0.20 0.20 0.00 0.20 3,041 15,205 11 0.20 6,295 0.21 54,138
Engineering and Construction 31,160 86,064 82 Index : 432.17 CHG : 0.65%
0.29 0.54 G 0.00 141065 READY MIX CONCRT RMCC 2 0.31 0.31 0.30 0.32 0.30 0.32 0.01 0.31 3,405 11,089 10 0.30 1,450 0.33 1,000
0.14 0.20 G 0.00 141214 AL ASSAS ASAS 2 0.17 0.17 0.17 0.18 0.16 0.18 0.01 0.17 8,459 49,750 21 0.16 49,369 0.18 107,124
0.55 1.05 G 0.00 141019 JOR PIPES MANFACT JOPI 2 0.78 0.78 0.76 0.78 0.76 0.77 -0.01 0.76 19,295 25,225 51 0.75 15,000 0.77 5,265
Electrical Industries 21,421 80,276 72 Index : 884.99 CHG : 0.00%
0.09 0.24 G 0.00 141039 NAT/CABL/WIRE/MF WIRE 2 0.12 0.12 0.11 0.12 0.11 0.12 0.00 0.12 1,744 14,700 4 0.11 107,149 0.12 90,537
0.26 0.66 G C 141072 ARAB ELECT IND AEIN 2 0.31 0.31 0.30 0.31 0.30 0.31 0.00 0.30 19,677 65,576 68 0.29 8,350 0.31 22,963
Textiles, Leathers and Clothings 2,150 1,000 1 Index : 1,396.02 CHG : -2.72%
2.13 2.59 11.24 8.37 141014 JOR WORSTED MILL JOWM 1 2.24 2.24 2.15 2.15 2.15 2.15 -0.09 2.15 2,150 1,000 1 2.13 200 2.18 800
Total 3,175,141 3,228,969 1,731 General Index : 1,576.34 CHG : -0.84%
Index ASE20 : 773.33 CHG : -0.95%
New 12 months high
New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Daily blocks
Company Symbol Price No of shares Value traded JD
THE ARAB PESTICIDES & VETERINARY DRUGS MFG. CO. MBED 1.69 119,500 201,955
Total 119,500 201,955
Loading data
Loading data
To view old sectors classification click here