Daily sectors bulletin

2021-04-08 - 2021-04-08 | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Past 12 month | P/E | DIV | Code | Company | Symbol | Market | Last closing price | Reference price | Opening price | High price | Low price | Closing price | Change price | Avg price | Value traded JD | No of shares | No of trans | Best Bid | Best Ask | ||||
Low | High | Price | No of shares | Price | No of shares | ||||||||||||||||||
Financial | 2,966,197 | 4,268,213 | 1,581 | Index : 2,272.69 | CHG : -0.10% | ||||||||||||||||||
Banks | 579,350 | 399,799 | 157 | Index : 3,320.86 | CHG : -0.08% | ||||||||||||||||||
3.80 | 4.60 | P | 3.02 | 113023 | ARAB BANK | ARBK | 1 | 3.97 | 3.97 | 3.97 | 3.97 | 3.95 | 3.97 | 0.00 | 3.96 | 26,359 | 6,660 | 14 | 3.96 | 144 | 3.97 | 2,304 | |
0.71 | 0.90 | 17.65 | 4.76 | 111033 | JORDAN AHLI BANK | AHLI | 1 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00 | 0.84 | 38,011 | 45,251 | 51 | 0.84 | 449 | 0.85 | 25,000 | |
1.59 | 2.14 | 10.73 | 6.25 | 111022 | BANK OF JORDAN | BOJX | 1 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.00 | 1.92 | 24,000 | 12,500 | 10 | 1.91 | 3,655 | 1.92 | 5,000 | |
0.79 | 1.48 | 11.33 | 8.16 | 111017 | CAPITAL BANK | EXFB | 1 | 1.47 | 1.47 | 1.47 | 1.48 | 1.46 | 1.47 | 0.00 | 1.47 | 418,600 | 285,683 | 40 | 1.46 | 10,000 | 1.47 | 40,076 | |
2.21 | 3.17 | 11.24 | 4.10 | 111001 | JOR ISLAMIC BANK | JOIB | 1 | 2.94 | 2.94 | 2.93 | 2.95 | 2.93 | 2.93 | -0.01 | 2.94 | 15,370 | 5,233 | 8 | 2.93 | 2,645 | 2.95 | 1,832 | |
0.89 | 1.29 | 13.39 | 9.38 | 111021 | CAIRO AMMAN BANK | CABK | 1 | 1.29 | 1.29 | 1.28 | 1.28 | 1.27 | 1.28 | -0.01 | 1.27 | 24,419 | 19,200 | 10 | 1.27 | 4,400 | 1.28 | 4,500 | |
1.32 | 1.67 | 11.00 | 6.17 | 111007 | BANK AL ETIHAD | UBSI | 1 | 1.61 | 1.61 | 1.61 | 1.62 | 1.61 | 1.62 | 0.01 | 1.61 | 806 | 500 | 2 | 1.58 | 500 | 1.62 | 400 | |
S | 1.30 | 2.85 | G | C | 111002 | JOR KUWAIT BANK | JOKB | 1 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.00 | 1.36 | 3,604 | 2,650 | 3 | 1.35 | 3,450 | 1.36 | 1,350 |
0.69 | 0.83 | P | C | 111003 | JCBANK | JCBK | 1 | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | 0.76 | -0.02 | 0.76 | 1,900 | 2,500 | 3 | 0.76 | 1,000 | 0.80 | 900 | |
0.63 | 0.76 | 59.40 | 0.00 | 111009 | ARAB BANKING CO. | ABCO | 1 | 0.66 | 0.66 | 0.67 | 0.67 | 0.66 | 0.66 | 0.00 | 0.67 | 756 | 1,130 | 3 | 0.66 | 246 | 0.67 | 343 | |
1.19 | 1.38 | 23.79 | 8.76 | 111014 | INVESTBANK | INVB | 1 | 1.37 | 1.37 | 1.36 | 1.38 | 1.36 | 1.37 | 0.00 | 1.37 | 21,911 | 15,992 | 10 | 1.35 | 200 | 1.37 | 2,799 | |
1.24 | 1.68 | 14.26 | 4.14 | 111006 | SAFWA ISLAMIC BANK | SIBK | 1 | 1.45 | 1.45 | 1.44 | 1.45 | 1.44 | 1.45 | 0.00 | 1.45 | 3,615 | 2,500 | 3 | 1.45 | 1,300 | 1.46 | 1,000 | |
Insurance | 133,329 | 219,927 | 43 | Index : 1,827.54 | CHG : -0.41% | ||||||||||||||||||
0.54 | 0.65 | 10.25 | 5.93 | 121034 | FIRST INSURANCE | FINS | 1 | 0.58 | 0.58 | 0.59 | 0.59 | 0.58 | 0.59 | 0.01 | 0.59 | 123,496 | 209,771 | 26 | 0.58 | 84,660 | 0.59 | 14,618 | |
0.35 | 0.49 | G | C | 121022 | JOR INT INSUR CO | JIJC | 2 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.39 | 234 | 600 | 3 | 0.38 | 1,500 | 0.39 | 1,335 | |
0.94 | 1.22 | 9.52 | 7.27 | 121025 | ISLAMIC INSUR CO | TIIC | 1 | 1.14 | 1.14 | 1.12 | 1.12 | 1.10 | 1.10 | -0.04 | 1.11 | 9,228 | 8,336 | 10 | 1.10 | 2,213 | 1.11 | 3,076 | |
0.69 | 0.86 | 5.92 | 6.41 | 121027 | ARAB JOR INSUR | ARGR | 2 | 0.82 | 0.82 | 0.78 | 0.78 | 0.78 | 0.78 | -0.04 | 0.78 | 172 | 220 | 2 | 0 | 0.78 | 9,737 | ||
0.14 | 0.24 | 5.56 | C | 121026 | ARAB ASSURERS | ARAS | 2 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.20 | 200 | 1,000 | 2 | 0.19 | 14,000 | 0.20 | 30,312 | |
Diversified Financial Services | 89,638 | 231,766 | 127 | Index : 1,386.20 | CHG : -0.32% | ||||||||||||||||||
0.40 | 0.64 | G | C | 131082 | ARAB EAST INVST. | AEIV | 2 | 0.63 | 0.63 | 0.62 | 0.62 | 0.61 | 0.62 | -0.01 | 0.61 | 25,858 | 42,235 | 21 | 0.61 | 2,265 | 0.62 | 10,788 | |
0.42 | 0.55 | 31.05 | C | 131251 | FIRST FINANCE | FFCO | 1 | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 | 0.48 | 335 | 698 | 3 | 0.47 | 4,301 | 0.48 | 302 | |
0.25 | 0.34 | G | C | 131258 | FUTURE ARAB | FUTR | 2 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 | 0.28 | 28,000 | 100,000 | 1 | 0.28 | 500 | 0.29 | 1,947 | |
0.45 | 0.69 | G | C | 131249 | AL-SANABEL INT. | SANA | 2 | 0.48 | 0.48 | 0.48 | 0.50 | 0.48 | 0.50 | 0.02 | 0.48 | 2,912 | 6,050 | 8 | 0.48 | 1,000 | 0.50 | 1,603 | |
R | 0.22 | 0.44 | G | C | 131282 | DAR AL AMAN | DAIF | 2 | 0.31 | 0.31 | 0.31 | 0.32 | 0.31 | 0.32 | 0.01 | 0.31 | 3,683 | 11,869 | 11 | 0.30 | 43,550 | 0.32 | 62,580 |
0.59 | 0.82 | 12.47 | C | 131231 | AL-AMAL INV. | AMAL | 2 | 0.65 | 0.65 | 0.65 | 0.65 | 0.64 | 0.65 | 0.00 | 0.64 | 2,730 | 4,250 | 10 | 0.64 | 4,000 | 0.65 | 6,301 | |
0.51 | 0.61 | G | C | 131090 | UN FOR FINCL INV | UCFI | 2 | 0.61 | 0.61 | 0.60 | 0.60 | 0.58 | 0.58 | -0.03 | 0.59 | 138 | 233 | 3 | 0.57 | 550 | 0.58 | 17 | |
0.21 | 0.86 | G | C | 131224 | INT' BROKERAGE | IBFM | 2 | 0.60 | 0.60 | 0.59 | 0.60 | 0.59 | 0.60 | 0.00 | 0.59 | 417 | 705 | 4 | 0.59 | 200 | 0.60 | 13,130 | |
R | 0.31 | 0.65 | G | C | 131275 | SABAEK INVEST | SABK | 2 | 0.58 | 0.58 | 0.60 | 0.60 | 0.60 | 0.60 | 0.02 | 0.60 | 5,580 | 9,300 | 15 | 0.60 | 16,050 | 0.61 | 12,820 |
0.31 | 0.54 | G | C | 131267 | KAFA`A INVESTMENTS | KAFA | 2 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.43 | 1,290 | 3,000 | 7 | 0.43 | 250 | 0.44 | 1,500 | |
0.46 | 0.68 | G | 0.00 | 131018 | NATL PORTFOLIO | MHFZ | 2 | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | 0.58 | -0.01 | 0.58 | 2,378 | 4,100 | 5 | 0.57 | 20,700 | 0.59 | 4,406 | |
0.26 | 0.38 | G | C | 131268 | TUHAMA INVESTMENTS | THMA | 2 | 0.34 | 0.34 | 0.33 | 0.34 | 0.33 | 0.34 | 0.00 | 0.33 | 16,318 | 49,326 | 39 | 0.33 | 1,532 | 0.34 | 26,495 | |
Real Estate | 2,163,880 | 3,416,721 | 1,254 | Index : 1,597.66 | CHG : 0.13% | ||||||||||||||||||
^R | 0.26 | 0.37 | G | C | 131019 | TAJ TOURIST PROJ | TAJM | 2 | 0.37 | 0.37 | 0.37 | 0.38 | 0.36 | 0.38 | 0.01 | 0.37 | 314,369 | 838,507 | 307 | 0.37 | 193,841 | 0.38 | 49,507 |
0.22 | 0.38 | G | C | 131239 | PHOENIX HOLDINGS | PHNX | 2 | 0.28 | 0.28 | 0.27 | 0.28 | 0.27 | 0.28 | 0.00 | 0.27 | 189,344 | 700,966 | 113 | 0.27 | 3,000 | 0.28 | 210,147 | |
0.28 | 0.62 | 48.44 | 0.00 | 131087 | REAL ESTATE DV | REDV | 2 | 0.60 | 0.60 | 0.58 | 0.61 | 0.58 | 0.61 | 0.01 | 0.61 | 52,152 | 86,150 | 40 | 0.60 | 3,500 | 0.61 | 5,500 | |
^ | 0.27 | 0.85 | G | C | 131017 | J D PROPERTIES | JDPC | 2 | 0.85 | 0.85 | 0.86 | 0.87 | 0.85 | 0.86 | 0.01 | 0.86 | 192,396 | 224,535 | 143 | 0.85 | 52,715 | 0.86 | 20,250 |
1.17 | 2.10 | G | C | 131073 | UNION LAND DEV | ULDC | 2 | 1.55 | 1.55 | 1.52 | 1.55 | 1.52 | 1.55 | 0.00 | 1.53 | 113,666 | 74,450 | 37 | 1.54 | 500 | 1.55 | 4,554 | |
0.71 | 0.94 | G | C | 131255 | DEERA | DERA | 2 | 0.81 | 0.81 | 0.78 | 0.78 | 0.77 | 0.78 | -0.03 | 0.78 | 4,631 | 5,950 | 8 | 0.78 | 50 | 0.79 | 1,000 | |
0.34 | 0.44 | 54.77 | C | 131229 | JO REALESTATE | JRCD | 2 | 0.40 | 0.40 | 0.40 | 0.41 | 0.40 | 0.41 | 0.01 | 0.40 | 4,273 | 10,670 | 7 | 0.40 | 2,200 | 0.41 | 2,690 | |
R | 0.29 | 0.45 | G | C | 131270 | PROFESSIONAL | PROF | 2 | 0.45 | 0.45 | 0.44 | 0.45 | 0.44 | 0.45 | 0.00 | 0.44 | 4,399 | 9,997 | 19 | 0.43 | 113,206 | 0.45 | 64,211 |
S | 0.40 | 0.58 | 9.79 | 0.00 | 141106 | AD-DULAYL PARK | IDMC | 2 | 0.53 | 0.53 | 0.52 | 0.52 | 0.51 | 0.52 | -0.01 | 0.51 | 139,988 | 272,261 | 89 | 0.51 | 74,831 | 0.52 | 28,480 |
0.12 | 0.24 | G | C | 131237 | EMMAR INV. DEV. | EMAR | 2 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.18 | 2,905 | 16,140 | 4 | 0.18 | 34,177 | 0.19 | 147,869 | |
0.22 | 0.36 | G | C | 131246 | HIGH PERFORMANCE | HIPR | 2 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 | 0.35 | 18,034 | 51,525 | 37 | 0.34 | 2,000 | 0.35 | 10,325 | |
0.50 | 0.68 | G | C | 141036 | COMPLAND DEV&INV | ATTA | 2 | 0.62 | 0.62 | 0.62 | 0.64 | 0.62 | 0.63 | 0.01 | 0.62 | 1,669 | 2,688 | 8 | 0.61 | 2,745 | 0.63 | 750 | |
^ | 0.24 | 0.81 | P | C | 131076 | TAJCATERINGHOUSING | JNTH | 2 | 0.81 | 0.81 | 0.84 | 0.85 | 0.84 | 0.85 | 0.04 | 0.84 | 697,376 | 826,502 | 211 | 0.84 | 207,215 | 0.85 | 1,765 |
2.07 | 2.64 | G | C | 131240 | METHAQ | MEET | 2 | 2.64 | 2.64 | 2.57 | 2.66 | 2.51 | 2.58 | -0.06 | 2.57 | 172,727 | 67,280 | 16 | 2.40 | 303 | 2.58 | 480 | |
0.99 | 1.61 | 13.51 | C | 131077 | SPCZ.INVST.COMD | SPIC | 1 | 1.07 | 1.07 | 1.08 | 1.09 | 1.07 | 1.08 | 0.01 | 1.08 | 50,344 | 46,775 | 55 | 1.07 | 1,492 | 1.08 | 4,950 | |
0.43 | 0.82 | G | C | 131234 | AMAD REALST. INVST | AMAD | 2 | 0.78 | 0.78 | 0.77 | 0.78 | 0.77 | 0.78 | 0.00 | 0.77 | 1,556 | 2,020 | 4 | 0.76 | 2,500 | 0.78 | 2,060 | |
0.56 | 0.73 | G | C | 131285 | AMOUN INT. INV. | AMON | 2 | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 | 0.68 | 340 | 500 | 1 | 0 | 0.68 | 500 | ||
0.63 | 0.81 | G | 0.00 | 131241 | CONTEMPRO | COHO | 2 | 0.71 | 0.71 | 0.71 | 0.71 | 0.70 | 0.70 | -0.01 | 0.70 | 6,390 | 9,120 | 15 | 0.69 | 4,300 | 0.70 | 2,000 | |
0.63 | 0.83 | G | 0.00 | 131101 | RE ES & INV PORT C | AQAR | 2 | 0.72 | 0.72 | 0.72 | 0.72 | 0.69 | 0.69 | -0.03 | 0.70 | 984 | 1,400 | 2 | 0.69 | 200 | 0.75 | 200 | |
0.52 | 1.28 | G | C | 141003 | ARAB INVEST PROJ | APCT | 2 | 0.76 | 0.76 | 0.79 | 0.79 | 0.79 | 0.79 | 0.03 | 0.79 | 3,081 | 3,900 | 7 | 0.79 | 8,384 | 0.82 | 250 | |
1.20 | 2.37 | G | C | 131247 | ARAB INV. UNION | UNAI | 2 | 1.97 | 1.97 | 1.93 | 1.93 | 1.88 | 1.92 | -0.05 | 1.93 | 58,509 | 30,378 | 20 | 1.86 | 200 | 1.92 | 50 | |
0.54 | 0.92 | G | C | 131287 | ALENTKAEYA COMPANY | ENTK | 2 | 0.71 | 0.71 | 0.70 | 0.71 | 0.69 | 0.71 | 0.00 | 0.69 | 4,783 | 6,885 | 14 | 0.69 | 1,927 | 0.71 | 2,500 | |
0.37 | 1.03 | G | 0.00 | 131265 | AL-TAHDITH | THDI | 2 | 0.99 | 0.99 | 0.99 | 1.02 | 0.99 | 1.02 | 0.03 | 1.01 | 100,195 | 99,335 | 42 | 1.01 | 800 | 1.02 | 3,214 | |
R | 0.23 | 1.12 | G | C | 131086 | SPEC.INV JOR | SIJC | 2 | 0.93 | 0.93 | 0.93 | 0.97 | 0.93 | 0.97 | 0.04 | 0.95 | 18,980 | 19,876 | 38 | 0.97 | 19,200 | 0.98 | 500 |
^ | 0.76 | 1.20 | G | 0.00 | 131011 | ALSHAMEKHA REAL. | VFED | 2 | 1.17 | 1.17 | 1.21 | 1.22 | 1.19 | 1.22 | 0.05 | 1.21 | 10,788 | 8,911 | 17 | 1.22 | 5,001 | 1.26 | 2,000 |
Services | 1,862,817 | 1,148,132 | 712 | Index : 1,194.93 | CHG : 0.26% | ||||||||||||||||||
Health Care Services | 73 | 62 | 1 | Index : 712.54 | CHG : 0.17% | ||||||||||||||||||
1.00 | 1.37 | G | C | 141021 | INT CO MED INV | ICMI | 2 | 1.13 | 1.13 | 1.18 | 1.18 | 1.18 | 1.18 | 0.05 | 1.18 | 73 | 62 | 1 | 0.00 | 0 | 1.18 | 52 | |
Educational Services | 38,951 | 10,408 | 19 | Index : 2,325.69 | CHG : 0.36% | ||||||||||||||||||
2.21 | 2.99 | 23.20 | 2.96 | 131052 | ARAB INT INV EDU | AIEI | 1 | 2.70 | 2.70 | 2.69 | 2.70 | 2.69 | 2.70 | 0.00 | 2.69 | 14,868 | 5,525 | 8 | 2.61 | 200 | 2.70 | 200 | |
^ | 3.50 | 4.85 | 17.25 | 4.02 | 131221 | PETRA EDUCATION | PEDC | 1 | 4.85 | 4.85 | 4.85 | 4.98 | 4.85 | 4.98 | 0.13 | 4.93 | 24,083 | 4,883 | 11 | 0 | 0.00 | 0 | |
Hotels and Tourism | 381 | 1,220 | 2 | Index : 756.44 | CHG : -0.06% | ||||||||||||||||||
0.31 | 0.45 | G | C | 131067 | ZARA INVESTMENTS | ZARA | 2 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.37 | 81 | 220 | 1 | 0.37 | 30 | 0.38 | 1,800 | |
0.29 | 0.36 | G | 0.00 | 131261 | AL-RAKAEZ | RICS | 2 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | 0.30 | -0.01 | 0.30 | 300 | 1,000 | 1 | 0.30 | 6,995 | 0.31 | 500 | |
Transportation | 79,873 | 187,602 | 106 | Index : 280.28 | CHG : 0.41% | ||||||||||||||||||
0.34 | 0.66 | G | C | 131262 | RUM GROUP | RUMM | 2 | 0.60 | 0.60 | 0.59 | 0.60 | 0.59 | 0.60 | 0.00 | 0.59 | 12,572 | 21,300 | 17 | 0.58 | 53,464 | 0.60 | 36,700 | |
0.27 | 0.40 | 39.37 | 7.69 | 131243 | MASAFAT TRANSPORT | MSFT | 1 | 0.39 | 0.39 | 0.38 | 0.39 | 0.38 | 0.39 | 0.00 | 0.38 | 40,492 | 106,550 | 37 | 0.38 | 21,000 | 0.39 | 54,640 | |
0.46 | 0.75 | 11.58 | C | 131034 | SALAM INT TRN TD | SITT | 2 | 0.66 | 0.66 | 0.67 | 0.67 | 0.67 | 0.67 | 0.01 | 0.67 | 112 | 167 | 1 | 0.63 | 500 | 0.67 | 2,833 | |
0.51 | 0.65 | G | C | 131256 | COMP TRANSPORTS | ABUS | 2 | 0.58 | 0.58 | 0.57 | 0.58 | 0.57 | 0.57 | -0.01 | 0.57 | 21,751 | 38,085 | 40 | 0.57 | 250 | 0.58 | 2,900 | |
0.18 | 0.30 | G | C | 131208 | TRANSPORT BARTER | NAQL | 2 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 0.24 | 0.01 | 0.23 | 4,946 | 21,500 | 11 | 0.23 | 6,380 | 0.24 | 111,355 | |
Technology and Communication | 16,102 | 10,517 | 7 | Index : 471.70 | CHG : -0.54% | ||||||||||||||||||
1.24 | 1.60 | 16.50 | 6.49 | 131206 | JORDAN TELECOM | JTEL | 1 | 1.55 | 1.55 | 1.53 | 1.54 | 1.53 | 1.54 | -0.01 | 1.53 | 16,102 | 10,517 | 7 | 1.53 | 2,300 | 1.54 | 96 | |
Utilities and Energy | 987,486 | 627,533 | 450 | Index : 3,576.59 | CHG : 0.25% | ||||||||||||||||||
0.95 | 1.37 | G | C | 131286 | AFAQ ENERGY | MANE | 1 | 1.19 | 1.19 | 1.20 | 1.20 | 1.16 | 1.19 | 0.00 | 1.17 | 10,860 | 9,300 | 17 | 1.16 | 7,850 | 1.19 | 600 | |
2.16 | 3.17 | G | C | 142041 | JOR PETROLM REF | JOPT | 1 | 2.74 | 2.74 | 2.73 | 2.78 | 2.70 | 2.75 | 0.01 | 2.72 | 389,840 | 143,158 | 233 | 2.71 | 473 | 2.75 | 2,849 | |
1.05 | 1.26 | 10.76 | 4.10 | 131004 | JOR ELECTREIC PWR | JOEP | 1 | 1.22 | 1.22 | 1.22 | 1.25 | 1.22 | 1.22 | 0.00 | 1.24 | 586,786 | 475,075 | 200 | 1.22 | 107,676 | 1.23 | 4,886 | |
Commercial Services | 739,950 | 310,790 | 127 | Index : 1,089.83 | CHG : 0.80% | ||||||||||||||||||
0.28 | 0.39 | 20.66 | C | 131228 | OFFTEC HOLDING | OFTC | 2 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 | 0.37 | 93 | 250 | 2 | 0.36 | 6,600 | 0.37 | 84,560 | |
^ | 0.50 | 2.39 | G | C | 141058 | INJAZ | ATCO | 2 | 2.38 | 2.38 | 2.33 | 2.41 | 2.33 | 2.41 | 0.03 | 2.38 | 737,300 | 310,250 | 118 | 2.37 | 30,000 | 2.40 | 1,900 |
7.89 | 11.95 | P | C | 131022 | JOR DUTY FRE SHP | JDFS | 1 | 8.80 | 8.80 | 8.40 | 8.90 | 8.40 | 8.90 | 0.10 | 8.82 | 2,558 | 290 | 7 | 8.60 | 80 | 8.90 | 362 | |
Industrial | 1,593,273 | 1,868,994 | 686 | Index : 2,712.05 | CHG : -1.31% | ||||||||||||||||||
Pharmaceutical and Medical Industries | 32,922 | 27,299 | 45 | Index : 1,011.30 | CHG : 0.40% | ||||||||||||||||||
0.93 | 1.42 | 4.84 | C | 141012 | DAR ALDAWA DV/IV | DADI | 2 | 1.20 | 1.20 | 1.18 | 1.20 | 1.18 | 1.20 | 0.00 | 1.18 | 31,829 | 26,897 | 42 | 1.18 | 5,000 | 1.20 | 4,868 | |
1.85 | 2.75 | 7.39 | 7.33 | 141210 | HAYAT PHAR. IND. | HPIC | 1 | 2.68 | 2.68 | 2.72 | 2.73 | 2.71 | 2.73 | 0.05 | 2.72 | 1,093 | 402 | 3 | 2.73 | 200 | 2.74 | 445 | |
Chemical Industries | 6,610 | 12,907 | 24 | Index : 1,645.62 | CHG : -0.80% | ||||||||||||||||||
L1 | 0.10 | 0.42 | G | C | 141055 | JORDAN IND.RES. | JOIR | 2 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 | 0.26 | 1,930 | 7,423 | 3 | 0.25 | 800 | 0.26 | 107,028 |
0.57 | 0.97 | 13.12 | 6.25 | 141009 | INDSTRAL/COMM/AGR | ICAG | 2 | 0.83 | 0.83 | 0.82 | 0.82 | 0.79 | 0.80 | -0.03 | 0.80 | 3,880 | 4,834 | 18 | 0.79 | 50 | 0.80 | 450 | |
0.76 | 1.29 | 11.28 | 9.76 | 141010 | PREMIER | ACDT | 2 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.00 | 1.23 | 800 | 650 | 3 | 1.22 | 261 | 1.24 | 2,000 | |
Food and Beverages | 6,726 | 1,649 | 15 | Index : 1,870.68 | CHG : 0.06% | ||||||||||||||||||
S | 3.52 | 5.50 | 20.42 | 2.80 | 141222 | SINIORA | SNRA | 2 | 5.50 | 5.50 | 5.35 | 5.35 | 5.35 | 5.35 | -0.15 | 5.35 | 530 | 99 | 2 | 0 | 5.35 | 401 | |
^ | 0.81 | 3.90 | G | C | 141002 | JORDAN POUL PROC | JPPC | 2 | 3.90 | 3.90 | 3.90 | 4.09 | 3.89 | 4.09 | 0.19 | 4.00 | 6,196 | 1,550 | 13 | 3.71 | 100 | 4.09 | 420 |
Tobacco and Cigarettes | 46,119 | 30,750 | 28 | Index : 23,852.69 | CHG : 1.97% | ||||||||||||||||||
L1 | 1.17 | 2.00 | G | C | 141074 | UNION TOBACCO | UTOB | 2 | 1.52 | 1.52 | 1.50 | 1.55 | 1.47 | 1.55 | 0.03 | 1.50 | 46,119 | 30,750 | 28 | 1.49 | 950 | 1.54 | 1,100 |
Mining and Extraction Industries | 1,338,499 | 1,415,840 | 431 | Index : 2,330.54 | CHG : -2.19% | ||||||||||||||||||
2.33 | 9.90 | 24.97 | 2.28 | 141018 | JOR PHOSPHATE MN | JOPH | 1 | 9.24 | 9.24 | 8.78 | 8.78 | 8.78 | 8.78 | -0.46 | 8.78 | 555,598 | 63,280 | 117 | 8.77 | 1,000 | 8.78 | 80,850 | |
L1 | 0.18 | 0.33 | G | C | 141070 | JOR STEEL | JOST | 2 | 0.32 | 0.32 | 0.32 | 0.33 | 0.31 | 0.33 | 0.01 | 0.32 | 306,563 | 946,008 | 232 | 0.33 | 36,684 | 0.34 | 111,230 |
0.51 | 1.18 | P | C | 141091 | NAT'L ALUM IND | NATA | 2 | 1.17 | 1.17 | 1.17 | 1.18 | 1.17 | 1.18 | 0.01 | 1.17 | 476,338 | 406,552 | 82 | 1.17 | 112,150 | 1.18 | 13,698 | |
Engineering and Construction | 46,550 | 108,699 | 88 | Index : 477.43 | CHG : -1.67% | ||||||||||||||||||
0.29 | 0.53 | G | C | 141065 | READY MIX CONCRT | RMCC | 2 | 0.41 | 0.41 | 0.40 | 0.41 | 0.39 | 0.41 | 0.00 | 0.40 | 1,411 | 3,550 | 7 | 0.39 | 500 | 0.41 | 9,170 | |
0.57 | 0.71 | G | 0.00 | 141098 | ARAB STEEL PIPES | ASPMM | 1 | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | 0.62 | -0.03 | 0.62 | 744 | 1,200 | 4 | 0.63 | 400 | 0.67 | 300 | |
0.25 | 0.32 | G | C | 141208 | AL-QUDS READY MIX | AQRM | 2 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | 0.30 | 0.00 | 0.30 | 3,627 | 12,100 | 9 | 0.30 | 3,500 | 0.31 | 14,122 | |
R | 0.13 | 0.44 | G | C | 141214 | AL ASSAS | ASAS | 2 | 0.44 | 0.44 | 0.44 | 0.44 | 0.42 | 0.43 | -0.01 | 0.43 | 35,071 | 81,105 | 60 | 0.42 | 50,600 | 0.43 | 9,900 |
L1 | 0.53 | 0.84 | G | C | 141019 | JOR PIPES MANFACT | JOPI | 2 | 0.55 | 0.55 | 0.54 | 0.54 | 0.53 | 0.53 | -0.02 | 0.53 | 5,697 | 10,744 | 8 | 0.53 | 8,000 | 0.54 | 5,365 |
Electrical Industries | 115,847 | 271,850 | 55 | Index : 1,214.26 | CHG : 3.44% | ||||||||||||||||||
0.34 | 0.45 | 24.36 | 0.00 | 141215 | UNITED CABLE INDUSTRIES | UCIC | 2 | 0.43 | 0.43 | 0.45 | 0.45 | 0.45 | 0.45 | 0.02 | 0.45 | 108,432 | 240,960 | 41 | 0.45 | 169,926 | 0.46 | 33,919 | |
L1 | 0.09 | 0.31 | G | 0.00 | 141039 | NAT/CABL/WIRE/MF | WIRE | 2 | 0.25 | 0.25 | 0.24 | 0.25 | 0.24 | 0.25 | 0.00 | 0.24 | 7,415 | 30,890 | 14 | 0.24 | 41,545 | 0.25 | 42,181 |
Total | 6,422,287 | 7,285,339 | 2,979 | General Index : 1,793.85 | CHG : -0.19% | ||||||||||||||||||
Index ASE20 : 885.65 | CHG : -0.33% |
▲ | New 12 months high |
▼ | New 12 months low |
S | Stock dividend during the past 12 months |
N | Listed during the past 12 months |
P | P/E ratio is 100 or more |
G | Negative P/E |
E | Earming is Zero, or N/A for the most recent year |
* | New opening price was calculated due to private subscription, the new shares are not listed yet |
L1 | Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75% |
L2 | Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100% |
L3 | Accumulated losses that equals or exceeds 100% of the paid-in capital |
C | The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting |
R | Capital reduction during the past 12 months |
# | The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price. |
O | The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31 |
D | The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30 |
Company | Symbol | Price | No of shares | Value traded JD |
---|---|---|---|---|
ARAB JORDANIAN INSURANCE GROUP | ARGR | 0.77 | 327,597 | 252,250 |
Total | 327,597 | 252,250 |

