Menu
Reset
Loading data
2019-05-26 - 2019-05-26
Past 12 month P/E DIV Code Company Symbol Market Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
Financial 1,471,361 1,567,519 719 Index : 2,497.90 CHG : -0.37%
Banks 413,510 148,228 131 Index : 3,762.22 CHG : -0.42%
5.74 7.18 8.80 7.56 113023 ARAB BANK ARBK 1 5.96 5.96 5.95 5.96 5.94 5.95 -0.01 5.95 182,322 30,636 38 5.95 900 5.96 594
4.72 8.40 20.82 2.51 111004 HOUSING BK TRD FIN THBK 1 5.97 5.97 5.97 5.97 5.97 5.97 0.00 5.97 299 50 1 5.81 50 5.98 100
1.88 2.59 10.40 8.33 111022 BANK OF JORDAN BOJX 1 2.21 2.21 2.19 2.19 2.15 2.16 -0.05 2.17 112,584 52,000 25 2.16 3,000 2.19 250
0.85 1.10 6.23 10.42 111017 CAPITAL BANK EXFB 1 0.96 0.96 0.96 0.96 0.96 0.96 0.00 0.96 18,310 19,073 11 0.95 22,073 0.96 5,927
S 1.00 1.23 9.43 5.77 111033 JORDAN AHLI BANK AHLI 1 1.04 1.04 1.04 1.05 1.04 1.04 0.00 1.04 6,623 6,362 10 1.04 66,567 1.06 12,000
1.10 1.55 6.99 7.69 111021 CAIRO AMMAN BANK CABK 1 1.18 1.18 1.17 1.17 1.17 1.17 -0.01 1.17 1,346 1,150 2 1.17 825 1.19 1,000
2.75 3.40 10.95 4.95 111001 JOR ISLAMIC BANK JOIB 1 3.03 3.03 3.02 3.03 3.02 3.03 0.00 3.03 60,721 20,065 22 3.02 2,170 3.03 1,291
1.57 1.76 7.30 8.59 111007 BANK AL ETIHAD UBSI 1 1.64 1.64 1.65 1.65 1.63 1.63 -0.01 1.63 16,141 9,900 11 1.62 6,864 1.63 1,400
1.04 1.24 14.61 5.74 111006 SAFWA ISLAMIC BANK SIBK 1 1.22 1.22 1.21 1.22 1.21 1.22 0.00 1.22 7,921 6,494 5 1.20 1,000 1.22 1,000
2.73 3.48 6.86 6.92 111002 JOR KUWAIT BANK JOKB 1 2.88 2.88 2.89 2.94 2.88 2.89 0.01 2.90 7,243 2,498 6 2.90 314 2.94 654
Insurance 23,289 11,650 9 Index : 2,068.88 CHG : 0.00%
0.49 0.66 6.00 9.48 121034 FIRST INSURANCE FINS 1 0.58 0.58 0.58 0.58 0.58 0.58 0.00 0.58 841 1,450 4 0.58 500 0.59 3,490
0.33 0.55 P 0.00 121022 JOR INT INSUR CO JIJC 2 0.49 0.49 0.49 0.49 0.49 0.49 0.00 0.49 98 200 1 0.47 500 0.49 3,451
3.98 4.31 16.56 5.88 121003 ALNISR ALARABI AAIN 1 4.25 4.25 4.25 4.25 4.25 4.25 0.00 4.25 21,250 5,000 2 3.94 100 4.25 36
0.18 0.28 3.06 0.00 121026 ARAB ASSURERS ARAS 2 0.22 0.22 0.22 0.22 0.22 0.22 0.00 0.22 1,100 5,000 2 0.21 8,000 0.23 1,500
Diversified Financial Services 213,397 313,150 178 Index : 1,263.35 CHG : 0.21%
L1 1.03 1.36 G 0.00 131069 UNION INV UINV 2 1.16 1.16 1.15 1.16 1.14 1.16 0.00 1.15 75,839 65,950 9 1.14 9,950 1.16 15,811
0.44 0.58 G 0.00 131082 ARAB EAST INVST. AEIV 2 0.51 0.51 0.50 0.51 0.50 0.51 0.00 0.50 6,430 12,848 10 0.49 30,800 0.51 5,150
0.46 0.70 11.35 7.14 131251 FIRST FINANCE FFCO 1 0.55 0.55 0.56 0.56 0.56 0.56 0.01 0.56 56 100 4 0.55 1,108 0.56 1,031
0.43 0.71 G 0.00 131249 AL-SANABEL INT. SANA 2 0.55 0.55 0.54 0.54 0.54 0.54 -0.01 0.54 3,780 7,000 2 0.54 866 0.55 2,025
0.47 0.68 13.76 8.47 131025 JORDAN EXPAT .INV JEIH 2 0.59 0.59 0.58 0.59 0.58 0.59 0.00 0.58 760 1,310 6 0.57 6,100 0.59 2,058
0.38 0.84 28.75 C 131231 AL-AMAL INV. AMAL 2 0.64 0.64 0.64 0.65 0.64 0.64 0.00 0.64 20,498 32,020 43 0.63 5,350 0.64 2,080
0.25 0.33 G 0.00 131274 DARAT DARA 2 0.29 0.29 0.29 0.30 0.29 0.30 0.01 0.30 8,145 27,200 10 0.30 10,300 0.31 7,800
0.52 0.75 G 0.00 131089 AL-AMIN FOR INV AAFI 2 0.73 0.73 0.74 0.74 0.73 0.73 0.00 0.73 3,873 5,300 20 0.72 5,350 0.73 550
0.34 0.68 G 0.00 131275 SABAEK INVEST SABK 2 0.35 0.35 0.35 0.36 0.35 0.36 0.01 0.35 808 2,300 3 0.35 3,000 0.36 11,980
0.48 0.73 7.67 0.00 131090 UN FOR FINCL INV UCFI 2 0.51 0.51 0.50 0.51 0.50 0.50 -0.01 0.50 5,653 11,300 9 0.49 18,857 0.50 7,000
R 0.11 0.22 5.71 0.00 131224 INT' BROKERAGE IBFM 2 0.14 0.14 0.14 0.15 0.14 0.14 0.00 0.14 6,461 46,146 8 0.14 10,016 0.15 19,413
1.27 1.92 G 0.00 131289 RUMM BROKERAGE RUMI 2 1.44 1.44 1.49 1.51 1.46 1.51 0.07 1.46 11,871 8,104 14 1.43 67 1.51 282
0.32 0.75 G 0.00 131268 TUHAMA INVESTMENTS THMA 2 0.42 0.42 0.41 0.41 0.40 0.41 -0.01 0.40 24,673 61,511 33 0.40 1,623 0.41 3,740
1.10 1.84 2.68 10.00 131260 BABELON SALM 2 1.37 1.37 1.37 1.40 1.37 1.40 0.03 1.39 44,552 32,061 7 1.37 2,100 1.40 2,179
Real Estate 821,166 1,094,491 401 Index : 1,385.67 CHG : -0.34%
0.19 0.36 G 0.00 131239 PHOENIX HOLDINGS PHNX 2 0.29 0.29 0.29 0.29 0.29 0.29 0.00 0.29 116 400 5 0.28 10,100 0.29 7,975
0.35 0.53 G 0.00 131017 J D PROPERTIES JDPC 2 0.39 0.39 0.38 0.40 0.38 0.40 0.01 0.38 419 1,100 4 0.00 0 0.38 550
1.47 2.13 20.32 0.00 131073 UNION LAND DEV ULDC 2 1.70 1.70 1.70 1.70 1.68 1.69 -0.01 1.69 175,536 103,950 7 1.67 100 1.69 20,490
0.29 0.39 26.00 7.69 131270 PROFESSIONAL PROF 2 0.39 0.39 0.38 0.39 0.38 0.39 0.00 0.39 28,168 72,679 55 0.38 82,794 0.39 108,566
0.32 0.48 25.85 0.00 131229 JO REALESTATE JRCD 2 0.33 0.33 0.33 0.33 0.33 0.33 0.00 0.33 50 150 1 0.33 3,571 0.34 809
0.11 0.31 G 0.00 131281 AMWAJ AMWJ 2 0.13 0.13 0.12 0.13 0.12 0.13 0.00 0.12 6,075 50,600 21 0.12 33,868 0.13 68,117
0.37 0.57 11.06 6.52 141106 AD-DULAYL PARK IDMC 2 0.46 0.46 0.45 0.46 0.45 0.46 0.00 0.45 27,019 60,020 28 0.45 2,350 0.46 76,080
0.12 0.27 G 0.00 131237 EMMAR INV. DEV. EMAR 2 0.23 0.23 0.23 0.23 0.22 0.22 -0.01 0.23 44,463 194,750 81 0.22 191,550 0.23 52,023
1.99 3.22 P 0.00 131284 MASAKEN MSKN 2 2.36 2.36 2.25 2.33 2.25 2.33 -0.03 2.26 248 110 2 0.00 0 2.33 130
0.59 0.84 G 0.00 141036 COMPLAND DEV&INV ATTA 2 0.61 0.61 0.62 0.63 0.62 0.62 0.01 0.62 780 1,250 3 0.61 1,750 0.62 400
0.26 0.34 23.87 0.00 131076 TAJCATERINGHOUSING JNTH 2 0.29 0.29 0.28 0.28 0.28 0.28 -0.01 0.28 2,227 7,955 2 0.28 52,445 0.29 86,318
1.94 2.80 G 0.00 131240 METHAQ MEET 2 2.38 2.38 2.28 2.33 2.27 2.33 -0.05 2.32 142,677 61,379 8 2.27 71 2.31 432
0.80 1.29 1.22 0.00 131077 SPCZ.INVST.COMD SPIC 1 1.10 1.10 1.08 1.10 1.08 1.10 0.00 1.09 147,051 134,980 11 1.08 11,000 1.10 8,000
0.53 0.98 P 27.78 131234 AMAD REALST. INVST AMAD 2 0.55 0.55 0.54 0.54 0.54 0.54 -0.01 0.54 3,024 5,600 4 0.53 43,300 0.54 1,400
L1 0.19 0.30 G 0.00 131225 ARABIAN DEV CO INMA 2 0.21 0.21 0.20 0.20 0.20 0.20 -0.01 0.20 40 200 1 0.19 2,200 0.20 800
0.62 1.08 47.42 0.00 131101 RE ES & INV PORT C AQAR 1 0.69 0.69 0.65 0.69 0.65 0.69 0.00 0.69 405 589 4 0.66 250 0.69 600
0.27 0.80 G 0.00 131247 ARAB INV. UNION UNAI 2 0.73 0.73 0.71 0.72 0.70 0.72 -0.01 0.71 18,498 26,075 21 0.71 1,200 0.72 1,750
0.34 0.90 G C 131287 ALENTKAEYA COMPANY ENTK 2 0.59 0.59 0.61 0.61 0.60 0.61 0.02 0.60 212,172 351,324 104 0.61 13,763 0.62 850
0.47 0.94 G 0.00 131265 AL-TAHDITH THDI 2 0.52 0.52 0.51 0.53 0.51 0.53 0.01 0.52 10,293 19,630 29 0.52 60,040 0.53 2,700
0.68 1.20 G 0.00 131011 ALSHAMEKHA REAL. VFED 2 1.08 1.08 1.08 1.10 1.07 1.10 0.02 1.09 1,905 1,750 10 1.09 14,350 1.10 2,650
Services 965,588 1,247,432 439 Index : 1,225.67 CHG : 0.61%
Hotels and Tourism 2,115 6,200 10 Index : 1,009.34 CHG : 0.00%
0.33 0.46 G 0.00 131261 AL-RAKAEZ RICS 2 0.36 0.36 0.36 0.36 0.36 0.36 0.00 0.36 108 300 1 0.35 1,250 0.36 12,250
0.31 0.52 G 0.00 131283 SURA SURA 2 0.34 0.34 0.34 0.35 0.34 0.34 0.00 0.34 2,007 5,900 9 0.33 148,300 0.34 1,600
Transportation 536,190 811,028 233 Index : 286.94 CHG : 1.43%
0.53 0.75 G 0.00 131262 RUM GROUP RUMM 2 0.64 0.64 0.64 0.67 0.63 0.67 0.03 0.66 526,216 799,028 211 0.67 100 0.68 15,000
0.37 0.53 9.49 0.00 131034 SALAM INT TRN TD SITT 2 0.44 0.44 0.43 0.43 0.43 0.43 -0.01 0.43 1,892 4,400 12 0.43 10,100 0.44 32,609
1.37 1.83 8.08 8.22 131012 SHIPPING LINE SHIP 1 1.43 1.43 1.45 1.46 1.45 1.46 0.03 1.45 581 400 2 1.43 600 1.46 1,800
0.20 0.34 G 0.00 131208 TRANSPORT BARTER NAQL 2 0.22 0.22 0.23 0.23 0.23 0.23 0.01 0.23 851 3,700 4 0.22 47,845 0.23 39,723
1.88 2.03 10.59 6.32 131080 JORDAN EXPRESS JETT 1 1.88 1.88 1.90 1.90 1.90 1.90 0.02 1.90 6,650 3,500 4 1.90 627 1.94 400
Technology and Communication 49,374 34,692 50 Index : 428.96 CHG : 0.63%
1.22 1.93 12.41 8.13 131206 JORDAN TELECOM JTEL 1 1.40 1.40 1.40 1.44 1.40 1.41 0.01 1.42 49,374 34,692 50 1.40 1,600 1.41 565
Utilities and Energy 172,833 104,323 98 Index : 3,401.03 CHG : 1.31%
2.03 2.69 6.99 9.77 142041 JOR PETROLM REF JOPT 1 2.52 2.52 2.52 2.56 2.52 2.56 0.04 2.55 89,161 35,003 42 2.53 5,750 2.56 1,511
S 1.11 1.62 10.97 6.67 131004 JOR ELECTREIC PWR JOEP 1 1.19 1.19 1.19 1.22 1.19 1.20 0.01 1.21 83,672 69,320 56 1.19 2,000 1.20 1,468
Commercial Services 205,076 291,189 48 Index : 1,106.80 CHG : -0.16%
1.25 2.23 13.59 5.81 131286 AFAQ ENERGY MANE 1 1.29 1.29 1.29 1.31 1.29 1.29 0.00 1.30 753 581 4 1.28 100 1.29 799
0.37 0.48 17.53 0.00 131228 OFFTEC HOLDING OFTC 1 0.40 0.40 0.40 0.40 0.40 0.40 0.00 0.40 14,622 36,556 30 0.40 5,084 0.41 20,750
0.62 1.53 15.75 0.00 141058 INJAZ ATCO 2 0.65 0.65 0.64 0.64 0.64 0.64 -0.01 0.64 192 300 2 0.63 1,300 0.64 1,250
11.25 15.00 9.02 8.79 131022 JOR DUTY FRE SHP JDFS 1 11.40 11.40 11.40 11.40 11.38 11.38 -0.02 11.39 8,090 710 5 11.37 50 11.40 210
0.70 0.79 5.95 0.00 131219 BINDAR BIND 2 0.75 0.75 0.75 0.75 0.75 0.75 0.00 0.75 179,663 239,550 2 0.72 500 0.74 5,000
0.10 0.17 G 0.00 131230 SOUTH ELECTRONICS SECO 2 0.14 0.14 0.13 0.14 0.13 0.14 0.00 0.13 1,756 13,492 5 0.13 44,680 0.14 32,100
Industrial 1,121,869 997,741 295 Index : 1,819.62 CHG : -0.15%
Pharmaceutical and Medical Industries 27,935 20,718 12 Index : 907.36 CHG : 0.00%
L1 0.89 1.44 G 0.00 141012 DAR ALDAWA DV/IV DADI 2 1.13 1.13 1.13 1.13 1.13 1.13 0.00 1.13 16,611 14,700 7 1.12 4,000 1.14 7,000
1.83 2.14 5.68 6.91 141210 HAYAT PHAR. IND. HPIC 1 1.88 1.88 1.88 1.89 1.88 1.88 0.00 1.88 11,324 6,018 5 1.87 750 1.89 1,000
Chemical Industries 164,921 271,458 80 Index : 1,169.75 CHG : -0.04%
L1 0.48 1.04 G 0.00 141217 PETROCHEMICALS IPCH 2 0.60 0.60 0.60 0.61 0.59 0.60 0.00 0.60 160,049 266,855 74 0.58 9,500 0.59 1,000
1.00 1.45 7.39 0.00 141010 PREMIER ACDT 2 1.07 1.07 1.06 1.06 1.03 1.06 -0.01 1.06 4,872 4,603 6 1.05 300 1.07 550
Food and Beverages 61,227 61,024 23 Index : 1,322.33 CHG : -0.11%
L1 0.45 1.08 46.32 0.00 141094 NUTRIDAR NDAR 2 0.99 0.99 0.99 1.01 0.99 1.01 0.02 1.00 60,745 60,750 21 1.00 150 1.01 500
1.57 1.86 14.63 7.93 141052 UNIV MOD INDCO UMIC 1 1.66 1.66 1.64 1.64 1.64 1.64 -0.02 1.64 410 250 1 1.63 3,100 1.65 750
2.89 3.66 52.79 0.00 141004 JORDAN DAIRY JODA 2 3.00 3.00 3.00 3.00 3.00 3.00 0.00 3.00 72 24 1 3.00 26 3.84 200
Mining and Extraction Industries 204,030 79,746 57 Index : 1,348.48 CHG : -0.29%
14.51 17.98 11.01 7.27 141043 ARAB POTASH CO APOT 1 16.50 16.50 16.50 16.50 16.50 16.50 0.00 16.50 166,320 10,080 15 16.50 25 16.69 25
2.57 3.42 5.46 6.39 141018 JOR PHOSPHATE MN JOPH 2 3.15 3.15 3.12 3.13 3.11 3.13 -0.02 3.12 11,218 3,600 6 3.11 650 3.13 1,400
L3O 0.43 1.22 G 0.00 141042 JOR CEMENT FACT JOCM 2 0.46 0.46 0.45 0.45 0.44 0.44 -0.02 0.44 1,022 2,316 6 0.44 2,684 0.46 6,561
0.31 0.44 77.05 0.00 141091 NAT'L ALUM IND NATA 2 0.39 0.39 0.40 0.40 0.39 0.40 0.01 0.40 25,470 63,750 30 0.40 12,500 0.41 1,500
Engineering and Construction 125,672 313,036 85 Index : 522.58 CHG : 0.49%
0.44 0.85 78.92 0.00 141065 READY MIX CONCRT RMCC 1 0.46 0.46 0.46 0.46 0.44 0.45 -0.01 0.46 66,454 144,530 13 0.44 1,200 0.45 990
0.13 0.21 G 0.00 141214 AL ASSAS ASAS 2 0.13 0.13 0.14 0.14 0.13 0.14 0.01 0.14 15,466 111,255 7 0.13 24,645 0.14 26,877
0.78 1.06 18.87 6.10 141098 ARAB STEEL PIPES ASPMM 1 0.78 0.78 0.79 0.82 0.79 0.82 0.04 0.79 463 584 3 0.78 50 0.85 1,035
0.33 0.45 7.38 0.00 141208 AL-QUDS READY MIX AQRM 2 0.33 0.33 0.33 0.34 0.33 0.34 0.01 0.33 464 1,400 6 0.33 250 0.34 17,066
0.71 3.32 G 0.00 141019 JOR PIPES MANFACT JOPI 2 0.79 0.79 0.78 0.78 0.76 0.78 -0.01 0.77 42,826 55,267 56 0.76 12,000 0.78 1,490
Electrical Industries 1,248 3,950 7 Index : 968.25 CHG : 0.00%
R 0.31 0.64 G 0.00 141215 UNITED CABLE INDUSTRIES UCIC 2 0.35 0.35 0.34 0.35 0.34 0.35 0.00 0.34 1,055 3,100 4 0.34 300 0.35 38,676
L1O 0.22 0.33 G 0.00 141072 ARAB ELECT IND AEIN 2 0.23 0.23 0.23 0.23 0.22 0.23 0.00 0.23 193 850 3 0.22 300 0.23 23,500
Textiles, Leathers and Clothings 536,836 247,809 31 Index : 1,453.88 CHG : -1.21%
2.36 3.09 10.42 9.38 141014 JOR WORSTED MILL JOWM 1 2.44 2.44 2.43 2.43 2.40 2.40 -0.04 2.41 11,086 4,600 7 2.39 1,000 2.45 1,200
O 0.14 0.19 G 0.00 141061 EL-ZAY READY WR ELZA 2 0.19 0.19 0.18 0.19 0.18 0.19 0.00 0.18 1,930 10,700 13 0.18 2,500 0.19 27,105
1.97 2.75 G 0.00 131097 CENTURY INV.GRP CEIG 2 2.27 2.27 2.22 2.27 2.22 2.26 -0.01 2.25 523,820 232,509 11 0.00 0 2.26 495
Total 3,558,819 3,812,692 1,453 Index : 1,809.98 CHG : -0.13%
New 12 months high
New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Loading data
Loading data
To view old sectors classification click here