Menu
Reset
Loading data
2021-06-10 - 2021-06-10
Past 12 month P/E DIV Code Company Symbol Market Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
Financial 4,963,193 3,937,642 2,041 Index : 2,537.09 CHG : 0.09%
Banks 2,593,232 1,270,972 874 Index : 3,773.33 CHG : 0.19%
3.80 5.41 P 2.34 113023 ARAB BANK ARBK 1 5.02 5.02 5.16 5.16 4.96 5.12 0.10 5.08 1,205,897 237,402 394 5.12 1,278 5.14 144
2.63 4.70 39.40 2.62 111004 HOUSING BK TRD FIN THBK 1 4.68 4.68 4.63 4.68 4.58 4.58 -0.10 4.61 83,960 18,193 36 4.58 300 4.60 1,000
^ 0.71 0.99 21.02 4.00 111033 JORDAN AHLI BANK AHLI 1 0.98 0.98 0.99 1.00 0.97 1.00 0.02 0.99 658,190 665,339 147 0.99 4,700 1.00 61,212
1.59 2.17 11.51 5.83 111022 BANK OF JORDAN BOJX 1 2.05 2.05 2.05 2.06 2.04 2.06 0.01 2.06 48,468 23,551 25 2.06 1,250 2.07 1,150
0.79 1.70 12.25 7.55 111017 CAPITAL BANK EXFB 1 1.61 1.61 1.61 1.61 1.59 1.59 -0.02 1.60 86,846 54,251 23 1.59 42,880 1.60 11,450
2.53 3.38 12.16 3.79 111001 JOR ISLAMIC BANK JOIB 1 3.20 3.20 3.22 3.22 3.15 3.17 -0.03 3.17 196,367 61,912 71 3.16 600 3.17 100
0.89 1.52 13.91 9.02 111021 CAIRO AMMAN BANK CABK 1 1.34 1.34 1.34 1.34 1.32 1.33 -0.01 1.34 99,749 74,715 65 1.32 23,450 1.33 1,950
1.50 1.76 11.61 5.85 111007 BANK AL ETIHAD UBSI 1 1.71 1.71 1.70 1.71 1.70 1.71 0.00 1.70 25,545 15,000 4 1.70 5,000 1.71 500
0.97 1.28 17.48 7.94 111005 ARAB JOR/INV/BANK AJIB 1 1.28 1.28 1.26 1.27 1.26 1.26 -0.02 1.26 1,193 946 5 1.26 1,050 1.27 2,200
S 1.30 2.77 G 0.00 111002 JOR KUWAIT BANK JOKB 1 1.51 1.51 1.51 1.52 1.49 1.50 -0.01 1.50 16,545 11,020 22 1.50 80 1.52 819
0.63 0.86 76.50 0.00 111009 ARAB BANKING CO. ABCO 1 0.85 0.85 0.85 0.85 0.83 0.85 0.00 0.85 5,398 6,366 14 0.84 1,320 0.85 6,169
1.19 1.45 25.18 8.28 111014 INVESTBANK INVB 1 1.45 1.45 1.45 1.45 1.45 1.45 0.00 1.45 2,756 1,901 1 1.43 200 1.45 4,488
1.24 1.68 16.13 3.66 111006 SAFWA ISLAMIC BANK SIBK 1 1.59 1.59 1.60 1.65 1.60 1.64 0.05 1.62 162,320 100,376 67 1.63 1,886 1.64 102
Insurance 32,077 52,545 30 Index : 1,870.68 CHG : -0.06%
0.54 0.64 10.77 5.65 121034 FIRST INSURANCE FINS 1 0.61 0.61 0.61 0.62 0.61 0.62 0.01 0.61 10,676 17,460 7 0.61 10,840 0.62 11,527
0.95 1.30 4.57 0.00 121014 ARAB ORIENT INS AOIC 2 1.20 1.20 1.21 1.21 1.21 1.21 0.01 1.21 121 100 1 1.21 40 1.24 100
0.94 1.29 10.65 6.50 121025 ISLAMIC INSUR CO TIIC 1 1.23 1.23 1.27 1.27 1.23 1.23 0.00 1.24 16,597 13,415 16 1.23 4,112 1.24 5,480
v 0.88 0.93 G C 121032 MED GULF-JORDAN MDGF 2 0.89 0.89 0.85 0.85 0.85 0.85 -0.04 0.85 145 170 3 0.00 0 0.85 4,858
0.17 0.24 5.56 0.00 121026 ARAB ASSURERS ARAS 2 0.20 0.20 0.20 0.20 0.20 0.20 0.00 0.20 4,140 20,700 2 0.20 10,000 0.21 81,000
0.48 0.60 7.33 0.00 121005 ARABIA INSURANCE AICJ 1 0.59 0.59 0.57 0.57 0.57 0.57 -0.02 0.57 399 700 1 0.58 2,500 0.60 100
Diversified Financial Services 1,259,110 1,212,061 357 Index : 1,375.52 CHG : -0.30%
0.17 0.26 G 0.00 131269 FIRST JORDAN FRST 2 0.24 0.24 0.23 0.24 0.23 0.24 0.00 0.23 6,360 27,650 18 0.22 10,000 0.24 6,534
0.40 0.64 G 0.00 131082 ARAB EAST INVST. AEIV 2 0.56 0.56 0.54 0.57 0.54 0.57 0.01 0.55 26,351 47,500 27 0.55 3,000 0.56 4,950
L1R 1.05 1.44 G C 131069 UNION INV UINV 2 1.23 1.23 1.22 1.24 1.19 1.19 -0.04 1.22 1,081,891 886,790 43 1.17 10,300 1.19 8,980
^ 0.49 0.64 G 0.00 131039 JOR INV TRUST JOIT 2 0.64 0.64 0.63 0.67 0.63 0.67 0.03 0.64 2,297 3,583 9 0.62 1,000 0.67 3,360
0.44 0.69 G C 131249 AL-SANABEL INT. SANA 2 0.48 0.48 0.49 0.50 0.48 0.50 0.02 0.49 8,319 17,070 37 0.49 503 0.50 9,253
R 0.22 0.44 G 0.00 131282 DAR AL AMAN DAIF 2 0.31 0.31 0.30 0.31 0.30 0.31 0.00 0.30 8,649 28,828 17 0.30 752 0.31 64,528
0.60 0.82 14.20 0.00 131231 AL-AMAL INV. AMAL 2 0.73 0.73 0.73 0.75 0.73 0.74 0.01 0.74 38,940 52,682 53 0.74 2,700 0.75 35,140
0.37 0.56 8.81 6.00 131274 DARAT DARA 2 0.49 0.49 0.50 0.50 0.50 0.50 0.01 0.50 100 200 1 0.48 2,950 0.50 1,700
1.63 2.44 45.51 0.00 131097 CENTURY INV.GRP CEIG 2 1.96 1.96 1.87 1.87 1.87 1.87 -0.09 1.87 187 100 1 1.63 400 1.87 100,133
0.21 0.86 G C 131224 INT' BROKERAGE IBFM 2 0.64 0.64 0.63 0.65 0.63 0.65 0.01 0.64 31,702 49,687 50 0.64 7,000 0.65 4,470
R 0.31 0.65 G 0.00 131275 SABAEK INVEST SABK 2 0.64 0.64 0.63 0.63 0.63 0.63 -0.01 0.63 315 500 1 0.62 10,535 0.64 3,850
0.31 0.54 G C 131267 KAFA`A INVESTMENTS KAFA 2 0.43 0.43 0.41 0.43 0.41 0.43 0.00 0.42 717 1,700 2 0.42 1,010 0.44 3,590
^ 0.46 0.75 G 0.00 131018 NATL PORTFOLIO MHFZ 2 0.74 0.74 0.75 0.76 0.75 0.76 0.02 0.75 7,672 10,203 22 0.75 1,197 0.76 10,080
0.26 0.56 G 0.00 131268 TUHAMA INVESTMENTS THMA 2 0.53 0.53 0.53 0.54 0.52 0.53 0.00 0.53 44,654 84,753 74 0.51 35,210 0.53 16,520
1.12 1.36 32.94 4.17 131260 BABELON SALM 2 1.21 1.21 1.17 1.20 1.17 1.20 -0.01 1.17 956 815 2 1.17 20,427 1.20 75
Real Estate 1,078,773 1,402,064 780 Index : 1,702.41 CHG : -0.55%
R 0.29 0.47 G 0.00 131019 TAJ TOURIST PROJ TAJM 2 0.47 0.47 0.46 0.47 0.45 0.46 -0.01 0.45 188,701 416,654 137 0.45 101,080 0.46 76,496
0.22 0.38 G 0.00 131239 PHOENIX HOLDINGS PHNX 2 0.27 0.27 0.26 0.27 0.26 0.27 0.00 0.26 26,074 100,270 42 0.25 364,957 0.27 352,540
0.28 0.68 49.24 0.00 131087 REAL ESTATE DV REDV 2 0.62 0.62 0.62 0.62 0.60 0.62 0.00 0.61 18,005 29,500 20 0.61 460 0.62 250
0.27 0.87 G 0.00 131017 J D PROPERTIES JDPC 2 0.78 0.78 0.77 0.77 0.75 0.77 -0.01 0.76 25,700 33,690 26 0.75 100 0.77 17,639
1.17 2.10 G C 131073 UNION LAND DEV ULDC 2 1.74 1.74 1.75 1.75 1.67 1.68 -0.06 1.71 36,928 21,649 42 1.67 301 1.68 550
0.71 0.94 G 0.00 131255 DEERA DERA 2 0.77 0.77 0.75 0.78 0.75 0.77 0.00 0.75 1,898 2,522 9 0.76 104 0.77 2,949
0.34 0.44 53.43 0.00 131229 JO REALESTATE JRCD 2 0.40 0.40 0.39 0.41 0.38 0.40 0.00 0.40 68,911 174,346 92 0.39 68,804 0.40 1,750
R 0.35 0.51 G 0.00 131270 PROFESSIONAL PROF 2 0.49 0.49 0.48 0.48 0.48 0.48 -0.01 0.48 9,346 19,470 14 0.47 36,593 0.48 5,909
0.07 0.19 G 0.00 131281 AMWAJ AMWJ 2 0.16 0.16 0.15 0.16 0.15 0.16 0.00 0.15 1,898 12,650 6 0.15 14,000 0.16 249,655
S 0.44 0.67 12.05 0.00 141106 AD-DULAYL PARK IDMC 1 0.63 0.63 0.63 0.64 0.63 0.64 0.01 0.63 28,027 44,415 38 0.63 37,087 0.64 57,089
^ 0.50 0.82 G 0.00 141036 COMPLAND DEV&INV ATTA 2 0.82 0.82 0.86 0.86 0.85 0.86 0.04 0.86 136,700 159,071 86 0.86 23,717 0.87 500
0.24 1.25 P 0.00 131076 TAJCATERINGHOUSING JNTH 2 1.16 1.16 1.15 1.15 1.11 1.14 -0.02 1.13 239,545 212,729 83 1.12 3,000 1.13 1,000
0.89 1.18 28.56 0.00 131218 EAST REAL ESTATE REAL 2 1.05 1.05 1.06 1.06 1.06 1.06 0.01 1.06 530 500 1 1.05 150 1.06 750
^ 2.07 2.68 G 0.00 131240 METHAQ MEET 2 2.67 2.67 2.67 2.69 2.67 2.69 0.02 2.67 793 297 2 0 2.69 599
0.99 1.61 13.38 C 131077 SPCZ.INVST.COMD SPIC 1 1.07 1.07 1.08 1.08 1.06 1.07 0.00 1.07 21,636 20,192 34 1.06 15,312 1.07 4,950
0.43 0.82 G 0.00 131234 AMAD REALST. INVST AMAD 2 0.77 0.77 0.77 0.78 0.75 0.77 0.00 0.76 6,145 8,100 18 0.75 4,650 0.77 4,350
0.56 0.77 G 0.00 131285 AMOUN INT. INV. AMON 2 0.73 0.73 0.73 0.75 0.73 0.75 0.02 0.74 3,080 4,165 9 0.74 1,512 0.75 3,500
0.48 0.73 G 0.00 131236 IHDATHIAT CO. IHCO 2 0.57 0.57 0.57 0.58 0.57 0.58 0.01 0.58 290 500 3 0.56 2,000 0.57 12
0.52 1.28 G 0.00 141003 ARAB INVEST PROJ APCT 2 1.08 1.08 1.09 1.10 1.06 1.10 0.02 1.08 4,112 3,804 19 1.03 300 1.09 10
1.34 2.44 G 0.00 131247 ARAB INV. UNION UNAI 2 2.41 2.41 2.38 2.38 2.29 2.37 -0.04 2.36 208,412 88,250 37 2.29 500 2.38 250
0.51 0.92 G C 131287 ALENTKAEYA COMPANY ENTK 2 0.54 0.54 0.53 0.54 0.52 0.54 0.00 0.52 6,372 12,200 21 0.52 1,050 0.54 3,237
0.37 1.07 G 0.00 131265 AL-TAHDITH THDI 2 0.86 0.86 0.84 0.87 0.82 0.82 -0.04 0.83 10,505 12,589 16 0.00 0 0.82 8,500
R 0.23 1.48 G 0.00 131086 SPEC.INV JOR SIJC 2 1.45 1.45 1.41 1.47 1.41 1.47 0.02 1.44 6,303 4,370 12 1.41 3,873 1.47 975
0.76 1.46 G 0.00 131011 ALSHAMEKHA REAL. VFED 2 1.32 1.32 1.38 1.38 1.36 1.36 0.04 1.37 26,171 19,131 11 1.34 500 1.38 5,000
1.72 2.97 9.11 9.26 131245 NOOR CAPITAL NCMD 2 2.70 2.70 2.69 2.70 2.69 2.70 0.00 2.69 2,690 1,000 2 2.62 1,000 2.70 201
Services 3,248,823 2,623,458 1,082 Index : 1,334.82 CHG : -0.20%
Educational Services 101,143 41,968 41 Index : 2,246.12 CHG : -0.41%
2.21 2.99 21.48 3.20 131052 ARAB INT INV EDU AIEI 1 2.52 2.52 2.50 2.50 2.50 2.50 -0.02 2.50 3,735 1,494 3 2.50 450 2.52 2,346
1.12 1.69 29.22 3.87 131051 ZARQA EDUC ZEIC 1 1.60 1.60 1.55 1.55 1.55 1.55 -0.05 1.55 78 50 1 1.53 100 1.55 2,071
1.34 1.74 15.45 3.70 131222 PHILADELPHIA UNI PIEC 1 1.37 1.37 1.37 1.38 1.35 1.35 -0.02 1.36 19,579 14,400 23 1.36 1,000 1.41 807
2.63 3.19 18.77 6.67 131220 ISRA EDUE AIFE 1 2.95 2.95 2.99 3.00 2.96 3.00 0.05 2.99 77,752 26,024 14 3.00 50 3.01 390
Hotels and Tourism 19,343 22,796 10 Index : 892.50 CHG : -0.14%
0.31 0.58 G 0.00 131067 ZARA INVESTMENTS ZARA 2 0.56 0.56 0.56 0.57 0.56 0.56 0.00 0.56 1,247 2,220 4 0.54 1,000 0.55 200
0.78 0.96 G C 131005 ARAB INTL HOTEL AIHO 2 0.90 0.90 0.89 0.89 0.89 0.89 -0.01 0.89 17,800 20,000 1 0.86 200 0.89 2,174
R 0.23 0.76 G 0.00 131283 SURA SURA 2 0.52 0.52 0.52 0.52 0.51 0.52 0.00 0.51 297 576 5 0.50 56,480 0.52 8,549
Transportation 488,629 1,160,193 117 Index : 283.24 CHG : 0.61%
0.34 0.66 G 0.00 131262 RUM GROUP RUMM 2 0.44 0.44 0.43 0.44 0.43 0.44 0.00 0.43 454,746 1,057,536 65 0.42 84,320 0.44 92,108
0.27 0.40 40.38 7.50 131243 MASAFAT TRANSPORT MSFT 2 0.39 0.39 0.39 0.40 0.39 0.40 0.01 0.39 18,375 47,111 25 0.39 1,344 0.40 63,855
0.51 0.65 G 0.00 131256 COMP TRANSPORTS ABUS 2 0.55 0.55 0.55 0.56 0.55 0.56 0.01 0.55 2,206 4,009 4 0.54 6,260 0.56 7,278
0.20 0.30 G 0.00 131208 TRANSPORT BARTER NAQL 2 0.26 0.26 0.26 0.27 0.25 0.27 0.01 0.26 13,302 51,537 23 0.26 3,900 0.27 85,343
Technology and Communication 356,486 163,523 236 Index : 634.18 CHG : 3.36%
1.24 2.27 23.57 4.55 131206 JORDAN TELECOM JTEL 1 2.12 2.12 2.15 2.21 2.13 2.20 0.08 2.18 356,486 163,523 236 2.17 935 2.20 2,253
Utilities and Energy 1,609,967 838,362 567 Index : 4,212.43 CHG : -0.01%
0.95 1.37 G 0.00 131286 AFAQ ENERGY MANE 1 1.22 1.22 1.21 1.23 1.21 1.23 0.01 1.21 70,073 57,754 67 1.21 25,646 1.22 1,200
2.16 3.65 G 1.44 142041 JOR PETROLM REF JOPT 1 3.48 3.48 3.50 3.54 3.47 3.48 0.00 3.50 885,908 253,291 332 3.47 13,123 3.48 911
1.10 1.37 10.76 4.10 131004 JOR ELECTREIC PWR JOEP 1 1.22 1.22 1.22 1.24 1.22 1.22 0.00 1.24 651,161 527,032 162 1.22 11,068 1.23 4,934
* 8.23 11.59 10.54 4.89 131010 IRBID ELECTRICITY IREL 1 10.33 10.33 9.82 10.22 9.82 10.22 -0.11 9.91 2,825 285 6 9.82 20 10.19 250
Commercial Services 673,255 396,616 111 Index : 1,099.73 CHG : -3.77%
0.28 0.39 18.99 0.00 131228 OFFTEC HOLDING OFTC 2 0.35 0.35 0.34 0.34 0.34 0.34 -0.01 0.34 29,184 85,836 27 0.33 27,000 0.34 3,000
0.50 2.47 G 0.00 141058 INJAZ ATCO 2 2.14 2.14 2.08 2.13 2.04 2.09 -0.05 2.08 634,842 304,530 78 2.04 450 2.09 2,850
7.89 11.11 P 1.05 131022 JOR DUTY FRE SHP JDFS 1 10.00 10.00 9.75 9.75 9.51 9.51 -0.49 9.56 2,390 250 3 9.50 500 10.00 50
1.11 1.31 15.09 4.39 131023 JORDAN INTL TRAD JITC 2 1.14 1.14 1.14 1.14 1.14 1.14 0.00 1.14 6,840 6,000 3 1.14 5,044 1.15 10,850
Industrial 2,989,848 1,024,402 1,302 Index : 3,561.95 CHG : 2.62%
Pharmaceutical and Medical Industries 48,932 31,038 64 Index : 1,239.81 CHG : 1.67%
0.96 1.54 5.81 0.00 141012 DAR ALDAWA DV/IV DADI 2 1.41 1.41 1.40 1.44 1.40 1.44 0.03 1.42 41,030 28,876 58 1.43 2,330 1.44 3,042
2.07 3.80 9.99 5.42 141210 HAYAT PHAR. IND. HPIC 1 3.66 3.66 3.66 3.69 3.65 3.69 0.03 3.66 7,902 2,162 6 3.66 288 3.69 450
Chemical Industries 8,597 8,250 22 Index : 1,691.81 CHG : 0.36%
L1O 0.13 0.42 G 0.00 141055 JORDAN IND.RES. JOIR 2 0.20 0.20 0.19 0.20 0.19 0.20 0.00 0.19 991 5,210 8 0.18 71,400 0.19 10,000
0.57 0.97 15.09 5.43 141009 INDSTRAL/COMM/AGR ICAG 2 0.89 0.89 0.91 0.92 0.91 0.92 0.03 0.91 323 354 2 0.89 100 0.92 2,000
1.75 2.95 10.29 3.51 141209 ARAB PESTICIDES MBED 1 2.85 2.85 2.87 2.87 2.81 2.85 0.00 2.82 7,093 2,516 10 2.82 250 2.85 495
0.81 1.29 10.46 10.53 141010 PREMIER ACDT 2 1.14 1.14 1.11 1.14 1.11 1.14 0.00 1.11 189 170 2 1.12 500 1.14 130
Food and Beverages 3,541 1,834 13 Index : 1,930.58 CHG : -0.16%
1.75 2.15 20.51 6.28 141052 UNIV MOD INDCO UMIC 1 1.93 1.93 1.93 1.93 1.90 1.91 -0.02 1.91 3,401 1,784 12 1.90 350 1.91 721
2.07 3.20 50.38 0.00 141004 JORDAN DAIRY JODA 2 2.80 2.80 2.80 2.80 2.80 2.80 0.00 2.80 140 50 1 2.80 103 2.92 100
Tobacco and Cigarettes 21,666 18,358 28 Index : 18,158.82 CHG : -0.84%
L1 1.10 2.00 G C 141074 UNION TOBACCO UTOB 2 1.19 1.19 1.18 1.20 1.17 1.18 -0.01 1.18 21,666 18,358 28 1.17 252 1.18 2,625
Mining and Extraction Industries 2,741,278 667,975 944 Index : 3,391.09 CHG : 3.58%
15.60 29.30 17.58 3.74 141043 ARAB POTASH CO APOT 1 25.50 25.50 25.55 26.77 25.28 26.77 1.27 26.13 706,371 27,030 224 26.77 3,550 26.79 12
^ 2.40 15.57 45.73 1.24 141018 JOR PHOSPHATE MN JOPH 1 15.57 15.57 15.99 16.20 15.90 16.08 0.51 16.08 1,756,704 109,253 492 16.02 50 16.07 30
L1 0.18 0.58 G 0.00 141070 JOR STEEL JOST 2 0.48 0.48 0.48 0.50 0.48 0.50 0.02 0.50 255,181 511,186 202 0.50 54,055 0.51 30,350
0.51 1.23 P 0.00 141091 NAT'L ALUM IND NATA 2 1.14 1.14 1.13 1.14 1.10 1.13 -0.01 1.12 22,693 20,306 25 1.10 1,765 1.13 2,670
1.15 1.76 57.93 2.44 141006 ARAB ALUM IND AALU 2 1.63 1.63 1.64 1.64 1.64 1.64 0.01 1.64 328 200 1 1.60 1,000 1.64 200
Engineering and Construction 121,088 214,718 182 Index : 535.57 CHG : 0.44%
0.29 0.53 G 0.00 141065 READY MIX CONCRT RMCC 2 0.42 0.42 0.40 0.42 0.40 0.42 0.00 0.40 25 62 3 0.40 9,198 0.42 3,020
^ 0.57 0.74 G 0.00 141098 ARAB STEEL PIPES ASPMM 2 0.74 0.74 0.71 0.75 0.71 0.75 0.01 0.74 743 1,001 4 0.75 200 0.76 1,000
0.25 0.37 G 0.00 141208 AL-QUDS READY MIX AQRM 2 0.34 0.34 0.33 0.34 0.33 0.34 0.00 0.33 1,993 6,037 10 0.33 3,000 0.34 9,155
R 0.13 0.44 G 0.00 141214 AL ASSAS ASAS 2 0.40 0.40 0.39 0.40 0.38 0.39 -0.01 0.38 42,545 110,685 60 0.37 2,000 0.39 26,045
L1 0.51 0.84 G 0.00 141019 JOR PIPES MANFACT JOPI 2 0.77 0.77 0.76 0.80 0.76 0.79 0.02 0.78 75,782 96,933 105 0.78 194 0.79 2,394
Electrical Industries 44,746 82,229 49 Index : 1,476.63 CHG : 0.00%
0.35 0.64 31.40 0.00 141215 UNITED CABLE INDUSTRIES UCIC 2 0.58 0.58 0.58 0.58 0.56 0.58 0.00 0.57 43,074 75,279 45 0.57 9,600 0.58 12,500
L1 0.11 0.31 G 0.00 141039 NAT/CABL/WIRE/MF WIRE 2 0.25 0.25 0.25 0.25 0.24 0.25 0.00 0.24 1,673 6,950 4 0.24 172,793 0.25 34,360
Total 11,201,863 7,585,502 4,425 General Index : 2,076.51 CHG : 0.46%
Index ASE20 : 1,045.34 CHG : 0.58%
New 12 months high
New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Daily blocks
Company Symbol Price No of shares Value traded JD
ARAB UNION INTERNATIONAL INSURANCE AIUI 1.57 141,475 222,116
Total 141,475 222,116
Loading data
Loading data
To view old sectors classification click here