Menu
Reset
Loading data
2023-02-02 - 2023-02-02
Past 12 month P/E DIV Code Company Symbol Market Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
Financial 3,917,509 3,700,072 1,897 Index : 2,830.26 CHG : 1.03%
Banks 2,282,123 1,145,446 599 Index : 4,346.90 CHG : 1.12%
4.37 5.45 20.24 4.06 113023 ARAB BANK ARBK 1 4.88 4.88 4.90 4.93 4.88 4.93 0.05 4.90 654,605 133,560 141 4.91 990 4.93 1,962
3.43 4.00 11.24 5.31 111004 HOUSING BK TRD FIN THBK 1 3.68 3.68 3.69 3.78 3.69 3.77 0.09 3.74 32,117 8,595 33 3.73 5,000 3.76 140
2.00 3.10 8.61 4.42 111017 CAPITAL BANK CAPL 1 2.57 2.57 2.59 2.59 2.56 2.58 0.01 2.57 189,450 73,621 62 2.57 2,740 2.58 2,870
0.95 1.23 15.93 6.19 111033 JORDAN AHLI BANK AHLI 1 1.12 1.12 1.12 1.13 1.12 1.13 0.01 1.12 491,162 436,782 106 1.12 11,676 1.13 20,900
^ 1.94 2.34 13.11 7.63 111022 BANK OF JORDAN BOJX 1 2.31 2.31 2.32 2.37 2.32 2.36 0.05 2.35 129,436 55,142 51 2.36 280 2.37 696
3.50 4.13 13.82 6.13 111001 JOR ISLAMIC BANK JOIB 1 4.07 4.07 4.06 4.08 4.06 4.08 0.01 4.06 81,925 20,162 53 4.05 1,437 4.08 641
1.27 1.49 8.46 6.16 111021 CAIRO AMMAN BANK CABK 1 1.42 1.42 1.42 1.46 1.42 1.46 0.04 1.44 248,102 172,257 93 1.45 6,941 1.46 34,630
1.70 1.98 9.55 5.15 111007 BANK AL ETIHAD UBSI 1 1.90 1.90 1.93 1.94 1.93 1.94 0.04 1.93 386,810 200,419 10 1.92 425 1.94 50
1.20 1.44 12.20 7.19 111005 ARAB JOR/INV/BANK AJIB 1 1.38 1.38 1.38 1.39 1.37 1.39 0.01 1.38 30,327 22,011 16 1.36 2,500 1.39 7,104
1.33 2.13 38.77 3.50 111002 JOR KUWAIT BANK JOKB 1 1.97 1.97 1.96 2.00 1.96 2.00 0.03 1.98 17,825 9,018 17 1.98 200 2.00 1,980
0.75 0.98 9.28 7.41 111009 ARAB BANKING CO. ABCO 1 0.82 0.82 0.81 0.81 0.81 0.81 -0.01 0.81 5,022 6,200 6 0.80 6,709 0.82 2,544
1.81 2.05 14.22 3.00 111006 SAFWA ISLAMIC BANK SIBK 1 1.97 1.97 1.99 2.00 1.99 2.00 0.03 2.00 15,343 7,679 11 2.00 456 2.02 25
Insurance 321,583 456,896 94 Index : 1,821.78 CHG : -1.06%
1.19 2.05 42.44 C 121004 JORDAN INSURANCE JOIN 1 1.31 1.31 1.24 1.24 1.24 1.24 -0.07 1.24 19 15 1 1.24 432 1.29 3,600
0.60 0.72 9.26 5.80 121034 FIRST INSURANCE FINS 1 0.68 0.68 0.69 0.69 0.68 0.69 0.01 0.69 308,135 446,926 74 0.68 63,214 0.69 60,808
0.96 1.42 12.97 10.42 121002 MIDDLE EAST INS MEIN 1 1.00 1.00 0.96 0.96 0.96 0.96 -0.04 0.96 1,537 1,601 4 0.96 199 1.04 100
1.27 1.49 11.73 5.41 121025 ISLAMIC INSUR CO TIIC 1 1.45 1.45 1.47 1.48 1.46 1.48 0.03 1.47 11,725 7,954 13 1.47 900 1.48 1,000
O 0.23 1.49 G 0.00 121020 ARAB INT UNI INS AIUI 2 0.44 0.44 0.42 0.42 0.42 0.42 -0.02 0.42 168 400 2 0.38 500 0.42 3,515
Diversified Financial Services 351,215 821,066 239 Index : 1,204.04 CHG : 0.68%
^ 0.52 0.61 40.90 0.00 131082 ARAB EAST INVST. AEIV 2 0.60 0.60 0.61 0.63 0.61 0.63 0.03 0.63 129,331 206,074 81 0.63 7,200 0.64 1,000
L2 0.62 1.08 G 0.00 131069 UNION INV UINV 2 0.65 0.65 0.65 0.65 0.63 0.65 0.00 0.64 54,402 85,119 33 0.63 25,741 0.65 42,232
0.44 0.63 13.59 C 131251 FIRST FINANCE FFCO 2 0.58 0.58 0.58 0.58 0.58 0.58 0.00 0.58 54 93 2 0.58 1,218 0.59 1,448
0.22 0.44 G 0.00 131258 FUTURE ARAB FUTR 2 0.31 0.31 0.30 0.30 0.30 0.30 -0.01 0.30 100,500 335,000 1 0.30 50 0.32 7,000
0.22 0.27 G 0.00 131282 DAR AL AMAN DAIF 2 0.23 0.23 0.23 0.23 0.23 0.23 0.00 0.23 215 935 1 0.21 1,111 0.23 28,557
0.47 0.61 15.72 0.00 131025 JORDAN EXPAT .INV JEIH 2 0.49 0.49 0.49 0.49 0.49 0.49 0.00 0.49 49 100 1 0.49 1,810 0.51 9,267
L1 0.20 1.75 G 0.00 131097 CENTURY INV.GRP CEIG 2 0.24 0.24 0.23 0.24 0.23 0.24 0.00 0.23 27,651 120,218 30 0.23 2,105 0.24 31,135
0.37 1.50 G 0.00 131289 RUMM BROKERAGE RUMI 2 0.48 0.48 0.46 0.46 0.46 0.46 -0.02 0.46 2,070 4,501 12 0.45 13,000 0.46 118,173
0.40 0.88 G 0.00 131267 KAFA`A INVESTMENTS KAFA 2 0.68 0.68 0.66 0.68 0.65 0.68 0.00 0.66 27,912 42,176 51 0.66 2,000 0.67 2,698
0.31 0.68 G 0.00 131268 TUHAMA INVESTMENTS THMA 2 0.33 0.33 0.32 0.34 0.32 0.33 0.00 0.33 8,837 26,775 25 0.32 27,450 0.33 8,910
1.10 2.99 P 1.52 131260 BABELON SALM 2 2.55 2.55 2.55 2.64 2.55 2.64 0.09 2.58 194 75 2 2.55 14 2.64 175
Real Estate 962,587 1,276,664 965 Index : 1,626.11 CHG : 1.06%
0.28 0.38 30.23 0.00 131019 TAJ TOURIST PROJ TAJM 2 0.30 0.30 0.29 0.30 0.29 0.30 0.00 0.29 5,697 19,506 8 0.29 32,974 0.30 123,867
0.15 0.20 G 0.00 131239 PHOENIX HOLDINGS PHNX 2 0.17 0.17 0.16 0.17 0.16 0.17 0.00 0.16 9,053 56,577 18 0.16 315,202 0.17 326,067
0.57 0.75 35.41 0.00 131087 REAL ESTATE DV REDV 2 0.61 0.61 0.61 0.62 0.61 0.62 0.01 0.62 2,430 3,940 11 0.60 1,000 0.62 2,000
0.28 0.49 G 0.00 131017 J D PROPERTIES JDPC 2 0.29 0.29 0.29 0.30 0.29 0.30 0.01 0.29 4,939 17,021 7 0.29 94,325 0.30 6,809
^ 1.06 3.46 P 0.00 131073 UNION LAND DEV ULDC 2 3.46 3.46 3.50 3.63 3.50 3.63 0.17 3.63 144,635 39,866 27 3.63 1,881 4.10 1
0.54 0.70 G 7.27 131255 DEERA DERA 2 0.55 0.55 0.55 0.56 0.55 0.55 0.00 0.55 1,734 3,153 5 0.55 3,357 0.56 2,170
L1 0.09 0.15 G 0.00 131281 AMWAJ AMWJ 2 0.14 0.14 0.13 0.14 0.13 0.14 0.00 0.13 911 7,010 4 0.13 2,000 0.14 52,608
R 0.44 0.61 15.38 0.00 131270 PROFESSIONAL PROF 2 0.52 0.52 0.51 0.52 0.51 0.52 0.00 0.51 13,032 25,550 29 0.51 500 0.52 13,182
S 0.55 0.64 12.92 4.70 141106 AD-DULAYL PARK IDMC 1 0.62 0.62 0.61 0.62 0.61 0.62 0.00 0.61 12,041 19,732 17 0.61 12,349 0.62 48,514
0.24 0.57 G 0.00 131246 HIGH PERFORMANCE HIPR 2 0.27 0.27 0.26 0.27 0.26 0.27 0.00 0.26 2,727 10,489 6 0.26 20 0.27 55,674
0.56 1.73 71.91 0.00 141036 COMPLAND DEV&INV ATTA 2 0.58 0.58 0.57 0.60 0.57 0.60 0.02 0.60 36,809 61,684 65 0.59 1,950 0.60 500
0.28 0.55 G 0.00 131076 TAJCATERINGHOUSING JNTH 2 0.36 0.36 0.35 0.36 0.35 0.35 -0.01 0.35 117,192 334,832 79 0.34 220,500 0.35 5,525
0.93 1.29 10.54 0.00 131218 EAST REAL ESTATE REAL 1 1.13 1.13 1.15 1.19 1.12 1.16 0.03 1.18 122,081 103,526 132 1.12 715 1.16 100
0.75 1.22 14.87 0.00 131077 SPCZ.INVST.COMD SPIC 1 1.06 1.06 1.09 1.10 1.06 1.08 0.02 1.08 164,372 151,742 200 1.07 6,123 1.08 851
0.63 0.83 34.94 0.00 131241 CONTEMPRO COHO 2 0.73 0.73 0.72 0.73 0.72 0.73 0.00 0.72 181 250 3 0.71 3,400 0.73 1,150
0.61 0.86 88.76 0.00 131234 AMAD REALST. INVST AMAD 2 0.75 0.75 0.75 0.77 0.75 0.77 0.02 0.76 9,636 12,624 34 0.75 6,000 0.77 8,312
0.65 0.78 25.42 0.00 131101 RE ES & INV PORT C AQAR 2 0.69 0.69 0.67 0.70 0.67 0.70 0.01 0.68 455 667 4 0.68 100 0.70 1,653
0.33 0.53 G 0.00 131236 IHDATHIAT CO. IHCO 2 0.34 0.34 0.34 0.35 0.34 0.35 0.01 0.35 13,250 38,161 45 0.35 91,502 0.36 3,250
1.02 1.92 G 0.00 141003 ARAB INVEST PROJ APCT 2 1.42 1.42 1.46 1.48 1.44 1.47 0.05 1.46 24,897 17,020 58 1.44 1,750 1.47 920
0.38 0.80 P 0.00 131247 ARAB INV. UNION UNAI 2 0.73 0.73 0.72 0.76 0.72 0.76 0.03 0.73 217,478 296,138 154 0.76 48,338 0.77 4,500
L1 0.30 0.52 G 0.00 131225 ARABIAN DEV CO INMA 2 0.32 0.32 0.33 0.33 0.33 0.33 0.01 0.33 3 10 1 0.31 1,000 0.33 1,999
0.30 0.54 G C 131287 ALENTKAEYA COMPANY ENTK 2 0.31 0.31 0.32 0.32 0.32 0.32 0.01 0.32 99 310 2 0.32 6,732 0.33 111
0.86 2.32 G 0.00 131265 AL-TAHDITH THDI 2 1.04 1.04 1.03 1.09 1.02 1.09 0.05 1.04 58,936 56,856 56 1.07 941 1.09 400
Services 2,556,108 1,341,108 1,177 Index : 1,913.75 CHG : 0.07%
Educational Services 23,049 8,081 18 Index : 2,380.88 CHG : -1.22%
2.32 2.81 23.36 3.95 131052 ARAB INT INV EDU AIEI 1 2.54 2.54 2.54 2.54 2.53 2.53 -0.01 2.54 13,233 5,210 7 2.53 2,566 2.56 200
3.09 4.26 13.86 3.13 131221 PETRA EDUCATION PEDC 1 3.42 3.42 3.64 3.64 3.20 3.20 -0.22 3.42 9,816 2,871 11 3.32 10 3.45 344
Hotels and Tourism 16,075 25,974 19 Index : 764.49 CHG : 0.65%
0.44 0.57 G 0.00 131098 AL-DAWLIYAH H&M MALL 2 0.51 0.51 0.52 0.53 0.52 0.53 0.02 0.53 9,337 17,700 13 0.51 5,000 0.54 4,600
0.80 1.12 P 4.82 131005 ARAB INTL HOTEL AIHO 2 0.82 0.82 0.83 0.83 0.83 0.83 0.01 0.83 3 4 1 0.83 676 0.86 200
1.80 1.93 G 0.00 131078 AL SHARQ INV AIPC 2 1.84 1.84 1.84 1.84 1.84 1.84 0.00 1.84 4,600 2,500 1 0 1.75 16
0.35 0.57 G 0.00 131283 SURA SURA 2 0.37 0.37 0.37 0.37 0.37 0.37 0.00 0.37 2,135 5,770 4 0.37 11,956 0.38 19,049
Transportation 16,381 26,741 30 Index : 275.15 CHG : 0.11%
0.13 0.37 G 0.00 131262 RUM GROUP RUMM 2 0.15 0.15 0.14 0.15 0.14 0.15 0.00 0.14 1,192 8,510 6 0.14 2,911 0.15 486,857
0.40 0.52 12.17 6.86 131243 MASAFAT TRANSPORT MSFT 2 0.51 0.51 0.51 0.51 0.51 0.51 0.00 0.51 3,046 5,973 5 0.50 10,135 0.51 4,827
0.83 1.10 13.06 5.00 131034 SALAM INT TRN TD SITT 1 0.98 0.98 1.00 1.01 1.00 1.00 0.02 1.00 11,728 11,700 14 0.99 1,100 1.00 1,583
0.42 0.85 G 0.00 131256 COMP TRANSPORTS ABUS 2 0.49 0.49 0.48 0.48 0.48 0.48 -0.01 0.48 189 393 1 0.47 1,000 0.48 907
1.95 2.49 12.47 4.98 131012 SHIPPING LINE SHIP 1 2.41 2.41 2.41 2.41 2.41 2.41 0.00 2.41 121 50 1 2.40 100 2.41 2,475
1.39 1.78 G 0.00 131080 JORDAN EXPRESS JETT 2 1.70 1.70 1.68 1.68 1.68 1.68 -0.02 1.68 25 15 1 1.68 110 1.70 1,500
L1O 0.64 1.12 G 0.00 131290 UBOUR TRUK 2 0.81 0.81 0.81 0.81 0.81 0.81 0.00 0.81 81 100 2 0.78 100 0.80 300
Technology and Communication 410,662 589,790 91 Index : 725.33 CHG : 1.08%
1.95 2.84 19.67 5.26 131206 JORDAN TELECOM JTEL 1 2.71 2.71 2.70 2.74 2.69 2.74 0.03 2.71 174,137 64,180 83 2.70 3,285 2.74 2,488
L1 0.42 1.23 10.12 0.00 131232 AL-FARIS NATIONAL CEBC 2 0.45 0.45 0.45 0.45 0.45 0.45 0.00 0.45 236,525 525,610 8 0.43 116 0.45 19,613
Utilities and Energy 2,034,330 533,737 912 Index : 8,161.97 CHG : 0.21%
^ 1.39 2.79 13.27 2.86 131286 AFAQ ENERGY MANE 1 2.79 2.79 2.85 2.93 2.75 2.80 0.01 2.87 666,459 232,231 352 2.79 500 2.80 138
3.47 7.18 12.37 4.66 142041 JOR PETROLM REF JOPT 1 6.40 6.40 6.40 6.46 6.34 6.44 0.04 6.42 1,015,825 158,222 375 6.42 900 6.44 3,895
1.17 2.56 21.54 3.66 131004 JOR ELECTREIC PWR JOEP 1 2.48 2.48 2.47 2.48 2.44 2.46 -0.02 2.46 352,046 143,284 185 2.44 6,972 2.46 4,889
Commercial Services 55,612 156,785 107 Index : 778.82 CHG : -0.08%
0.29 1.60 53.87 0.00 141058 INJAZ ATCO 2 0.30 0.30 0.29 0.31 0.29 0.30 0.00 0.30 44,741 149,160 79 0.29 76,920 0.30 11,599
RO 0.23 0.32 31.41 0.00 131228 OFFTEC HOLDING OFTC 2 0.28 0.28 0.27 0.28 0.27 0.28 0.00 0.27 315 1,166 3 0.27 1,216 0.28 67,638
6.02 9.65 P 2.33 131022 JOR DUTY FRE SHP JDFS 1 8.60 8.60 8.60 8.60 8.60 8.60 0.00 8.60 4,300 500 1 8.43 500 8.60 600
1.30 1.50 7.75 0.00 131219 BINDAR BIND 2 1.33 1.33 1.32 1.32 1.32 1.32 -0.01 1.32 24 18 1 1.32 802 1.39 1,000
1.28 1.38 5.62 0.00 131062 JOR TRADE FAC JOTF 2 1.38 1.38 1.34 1.34 1.34 1.34 -0.04 1.34 268 200 2 1.30 500 1.32 9
1.00 1.20 18.37 4.76 131023 JORDAN INTL TRAD JITC 2 1.05 1.05 1.05 1.05 1.04 1.05 0.00 1.04 5,837 5,602 16 1.03 1,005 1.05 850
0.71 2.81 G 0.00 131238 NOPAR FOR TRADING NOTI 2 0.79 0.79 0.77 0.82 0.77 0.82 0.03 0.79 67 85 4 0.78 110 0.82 196
1.02 1.38 10.12 0.00 131081 SPCZ.TRDG&INVST SPTI 2 1.16 1.16 1.11 1.11 1.11 1.11 -0.05 1.11 60 54 1 1.11 446 1.21 500
Industrial 2,226,386 1,484,692 918 Index : 6,026.53 CHG : 0.14%
Pharmaceutical and Medical Industries 15,104 9,399 28 Index : 941.58 CHG : -0.80%
0.95 1.20 34.61 0.00 141012 DAR ALDAWA DV/IV DADI 2 1.05 1.05 1.04 1.05 1.04 1.04 -0.01 1.05 7,149 6,821 17 1.04 1,686 1.05 1,704
2.83 4.00 8.01 8.14 141210 HAYAT PHAR. IND. HPIC 1 3.09 3.09 3.08 3.09 3.07 3.07 -0.02 3.09 7,955 2,578 11 3.07 10 3.13 2,208
Chemical Industries 20,156 46,210 64 Index : 1,603.86 CHG : -0.46%
2.16 2.49 10.19 3.32 141209 ARAB PESTICIDES MBED 1 2.43 2.43 2.41 2.41 2.41 2.41 -0.02 2.41 3,842 1,594 4 2.41 306 2.42 200
0.86 1.04 14.34 5.56 141009 INDSTRAL/COMM/AGR ICAG 1 0.89 0.89 0.89 0.90 0.89 0.90 0.01 0.90 3,765 4,200 12 0.89 1,000 0.90 642
0.25 0.52 G 0.00 141055 JORDAN IND.RES. JOIR 2 0.27 0.27 0.26 0.28 0.26 0.28 0.01 0.27 8,092 30,511 32 0.26 29,850 0.28 15,962
L1 0.29 0.90 G 0.00 141217 PETROCHEMICALS IPCH 2 0.30 0.30 0.29 0.30 0.29 0.30 0.00 0.29 2,324 8,005 10 0.29 7,545 0.30 14,565
v 1.14 1.37 9.36 8.93 141010 PREMIER ACDT 2 1.17 1.17 1.13 1.13 1.12 1.12 -0.05 1.12 2,133 1,900 6 0 1.13 4,899
Food and Beverages 424,693 525,126 220 Index : 1,491.18 CHG : 0.13%
0.76 3.28 8.97 0.00 141002 JORDAN POUL PROC JPPC 2 0.79 0.79 0.79 0.82 0.79 0.82 0.03 0.80 415,869 519,226 188 0.82 29,962 0.83 100
0.72 2.35 33.45 0.00 141094 NUTRIDAR NDAR 2 0.75 0.75 0.75 0.75 0.73 0.75 0.00 0.73 2,313 3,165 16 0.73 230 0.75 1,125
1.99 2.61 16.49 6.55 141052 UNIV MOD INDCO UMIC 1 2.30 2.30 2.31 2.31 2.27 2.29 -0.01 2.27 4,496 1,980 7 2.27 70 2.30 320
2.61 4.00 31.51 1.87 141004 JORDAN DAIRY JODA 2 2.67 2.67 2.67 2.67 2.67 2.67 0.00 2.67 2,016 755 9 2.67 83 2.80 20
Tobacco and Cigarettes 2,088 3,421 14 Index : 6,305.41 CHG : -1.59%
L2RO 0.54 1.22 G 0.00 141074 UNION TOBACCO UTOB 2 0.63 0.63 0.61 0.62 0.61 0.62 -0.01 0.61 2,088 3,421 14 0.61 4,138 0.62 1,871
Mining and Extraction Industries 1,270,753 68,835 336 Index : 7,152.15 CHG : 0.27%
26.69 44.50 15.42 2.99 141043 ARAB POTASH CO APOT 1 40.00 40.00 40.25 40.25 39.89 40.10 0.10 39.93 13,655 342 9 39.90 50 40.10 36
17.01 44.20 10.76 4.58 141018 JOR PHOSPHATE MN JOPH 1 43.59 43.59 43.44 43.68 43.39 43.68 0.09 43.55 1,206,120 27,694 250 43.59 10 43.68 60
L1 0.21 0.36 G 0.00 141070 JOR STEEL JOST 2 0.25 0.25 0.24 0.25 0.24 0.25 0.00 0.24 650 2,700 10 0.24 7,883 0.25 35,568
1.02 1.77 13.70 4.48 141091 NAT'L ALUM IND NATA 2 1.28 1.28 1.28 1.34 1.28 1.34 0.06 1.31 49,859 37,934 65 1.34 10,000 1.35 200
2.61 3.55 24.35 3.39 141006 ARAB ALUM IND AALU 1 2.90 2.90 2.85 2.95 2.85 2.95 0.05 2.85 470 165 2 2.85 1,037 2.95 148
Engineering and Construction 492,766 830,297 246 Index : 567.84 CHG : -0.34%
0.31 0.45 16.39 0.00 141065 READY MIX CONCRT RMCC 2 0.41 0.41 0.40 0.40 0.40 0.40 -0.01 0.40 700 1,750 2 0.40 4,249 0.41 2,737
0.47 0.59 10.09 0.00 141214 AL ASSAS ASAS 2 0.49 0.49 0.49 0.51 0.49 0.50 0.01 0.50 401,876 807,913 17 0.49 21 0.50 2,508
L1 0.63 0.88 G 0.00 141019 JOR PIPES MANFACT JOPI 2 0.72 0.72 0.69 0.71 0.69 0.71 -0.01 0.69 2,627 3,794 10 0.70 500 0.71 3,450
L1O 1.30 7.39 G 0.00 141223 SHEBA METAL CASTING SHBA 2 5.16 5.16 5.14 5.41 5.10 5.41 0.25 5.20 87,563 16,840 217 5.41 1 0
Electrical Industries 373 1,199 7 Index : 865.20 CHG : 0.00%
0.31 0.47 26.49 0.00 141215 UNITED CABLE INDUSTRIES UCIC 2 0.32 0.32 0.31 0.32 0.31 0.32 0.00 0.31 373 1,199 7 0.31 23,821 0.32 23,149
Textiles, Leathers and Clothings 453 205 3 Index : 1,307.31 CHG : -0.45%
2.04 2.36 22.23 6.31 141014 JOR WORSTED MILL JOWM 1 2.23 2.23 2.21 2.22 2.21 2.22 -0.01 2.21 453 205 3 2.20 5 2.22 70
Total 8,700,002 6,525,872 3,992 General Index : 2,710.19 CHG : 0.65%
Index ASE20 : 1,479.26 CHG : 0.83%
Index ASETR : 1,572.54 CHG : 0.83%
New 12 months high
New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Loading data
Loading data
To view old sectors classification click here