Menu
Reset
Loading data
Past 12 month P/E DIV Code Company Symbol Market Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
Financial 3,127,191 3,127,975 937 Index : 2,723.13 CHG : -0.12%
Banks 1,449,267 713,991 202 Index : 4,141.13 CHG : -0.14%
5.75 8.23 9.50 7.00 113023 ARAB BANK ARBK 1 6.43 6.43 6.43 6.47 6.43 6.43 0.00 6.44 384,436 59,652 92 6.43 5,472 6.44 126
0.85 1.10 8.46 9.71 111017 CAPITAL BANK EXFB 1 1.04 1.04 1.04 1.04 1.02 1.03 -0.01 1.03 89,293 86,879 31 1.02 68,000 1.03 3,021
S 1.00 1.26 16.08 4.29 111033 JORDAN AHLI BANK AHLI 1 1.11 1.11 1.10 1.11 1.10 1.11 0.00 1.11 5,364 4,850 8 1.10 9,700 1.11 18,948
1.12 1.76 7.59 7.09 111021 CAIRO AMMAN BANK CABK 1 1.26 1.26 1.25 1.27 1.25 1.27 0.01 1.26 38,332 30,336 14 1.26 3,000 1.27 3,342
2.75 3.75 10.74 4.64 111001 JOR ISLAMIC BANK JOIB 1 3.24 3.24 3.24 3.24 3.23 3.23 -0.01 3.24 61,341 18,960 18 3.21 1,656 3.23 2,043
1.52 1.76 7.61 8.24 111007 BANK AL ETIHAD UBSI 1 1.74 1.74 1.73 1.73 1.70 1.70 -0.04 1.72 813,588 473,750 10 1.70 3,000 1.74 4,000
0.88 1.13 11.32 7.50 111009 ARAB BANKING CO. ABCO 1 1.00 1.00 1.00 1.00 1.00 1.00 0.00 1.00 600 600 2 1.00 1,923 1.02 2,000
^ 1.00 1.15 14.85 6.47 111020 SOCGEN BK - JORDANIE SGBJ 1 1.15 1.15 1.14 1.17 1.14 1.16 0.01 1.15 12,766 11,100 11 1.14 75 1.16 900
1.31 1.70 9.42 7.04 111014 INVESTBANK INVB 1 1.43 1.43 1.43 1.43 1.42 1.42 -0.01 1.42 5,089 3,583 3 1.42 300 1.43 250
1.04 1.25 14.61 5.74 111006 SAFWA ISLAMIC BANK SIBK 1 1.22 1.22 1.22 1.23 1.22 1.22 0.00 1.22 23,612 19,294 9 1.21 1,320 1.23 1,000
2.75 3.54 11.09 6.69 111002 JOR KUWAIT BANK JOKB 1 2.96 2.96 2.97 2.99 2.97 2.99 0.03 2.98 14,848 4,987 4 2.96 1,000 2.99 213
Insurance 16,402 22,705 22 Index : 2,155.76 CHG : -0.11%
0.49 0.66 7.03 7.94 121034 FIRST INSURANCE FINS 1 0.64 0.64 0.63 0.63 0.62 0.63 -0.01 0.62 11,350 18,281 12 0.62 1,700 0.63 1,269
1.09 1.39 14.94 5.41 121025 ISLAMIC INSUR CO TIIC 1 1.10 1.10 1.10 1.11 1.10 1.11 0.01 1.11 4,148 3,750 6 1.11 109 1.14 2,397
3.98 4.31 21.24 4.71 121003 ALNISR ALARABI AAIN 1 4.26 4.26 4.26 4.26 4.25 4.25 -0.01 4.25 655 154 2 4.25 136 0.00 0
0.18 0.28 1.61 C 121026 ARAB ASSURERS ARAS 2 0.23 0.23 0.23 0.23 0.23 0.23 0.00 0.23 5 20 1 0.23 2,480 0.24 2,000
0.34 0.59 G 0.00 121013 ALMANARA INSURANCE ARSI 2 0.51 0.51 0.49 0.49 0.49 0.49 -0.02 0.49 245 500 1 0.00 0 0.49 6,125
Diversified Financial Services 745,030 1,134,206 231 Index : 1,317.37 CHG : 0.31%
L1 1.03 1.36 G 0.00 131069 UNION INV UINV 2 1.16 1.16 1.14 1.16 1.14 1.16 0.00 1.15 199,009 173,150 19 1.13 14,425 1.16 12,850
0.44 0.58 G 0.00 131082 ARAB EAST INVST. AEIV 2 0.53 0.53 0.52 0.55 0.52 0.55 0.02 0.55 413,853 757,530 53 0.54 5,000 0.55 32,833
0.46 0.76 6.15 7.14 131251 FIRST FINANCE FFCO 1 0.55 0.55 0.56 0.56 0.56 0.56 0.01 0.56 1,011 1,806 6 0.56 8 0.57 1,636
0.40 0.50 18.35 0.00 131071 JOR LOAN GRNT.CO JLGC 2 0.45 0.45 0.43 0.44 0.43 0.44 -0.01 0.44 312 710 2 0.43 3,590 0.44 300
0.50 0.88 G 0.00 131249 AL-SANABEL INT. SANA 2 0.55 0.55 0.53 0.53 0.53 0.53 -0.02 0.53 429 810 1 0.52 50 0.53 12,323
0.46 0.68 G 15.38 131025 JORDAN EXPAT .INV JEIH 2 0.65 0.65 0.63 0.65 0.63 0.65 0.00 0.64 3,603 5,650 8 0.63 9,950 0.64 500
0.12 0.20 G 0.00 131263 INT'L CARDS CO. CARD 2 0.12 0.12 0.13 0.13 0.13 0.13 0.01 0.13 39 300 1 0.12 350 0.13 9,077
0.38 0.84 37.04 0.00 131231 AL-AMAL INV. AMAL 1 0.79 0.79 0.79 0.79 0.77 0.79 0.00 0.78 70,854 90,545 50 0.78 7,700 0.79 17,250
0.25 0.33 G 0.00 131274 DARAT DARA 2 0.29 0.29 0.29 0.30 0.29 0.30 0.01 0.30 7,493 24,992 18 0.30 21,000 0.31 1,500
0.52 0.70 G 0.00 131089 AL-AMIN FOR INV AAFI 2 0.70 0.70 0.67 0.67 0.67 0.67 -0.03 0.67 1,776 2,650 2 0.65 2,000 0.67 23,550
0.34 0.70 G C 131275 SABAEK INVEST SABK 2 0.39 0.39 0.38 0.38 0.38 0.38 -0.01 0.38 874 2,300 4 0.36 500 0.38 1,700
0.48 0.73 8.13 C 131090 UN FOR FINCL INV UCFI 2 0.53 0.53 0.53 0.53 0.52 0.53 0.00 0.53 3,418 6,450 5 0.52 23,000 0.53 13,950
R 0.11 0.22 G 0.00 131224 INT' BROKERAGE IBFM 2 0.16 0.16 0.15 0.17 0.15 0.17 0.01 0.15 335 2,221 3 0.15 75,579 0.17 14,690
0.47 0.64 G 0.00 131018 NATL PORTFOLIO MHFZ 2 0.48 0.48 0.48 0.48 0.48 0.48 0.00 0.48 312 650 2 0.48 350 0.49 1,010
1.28 1.92 G C 131289 RUMM BROKERAGE RUMI 2 1.88 1.88 1.83 1.83 1.83 1.83 -0.05 1.83 10,292 5,624 2 1.44 200 1.82 250
0.32 0.94 G 0.00 131268 TUHAMA INVESTMENTS THMA 2 0.45 0.45 0.45 0.46 0.43 0.43 -0.02 0.44 23,237 52,746 35 0.43 4,184 0.45 1,500
1.31 1.52 5.86 7.58 131252 JORDAN CONSULTING JOMC 2 1.32 1.32 1.32 1.32 1.32 1.32 0.00 1.32 669 507 1 1.26 1,000 1.36 500
1.10 1.84 2.62 10.22 131260 BABELON SALM 2 1.37 1.37 1.34 1.37 1.34 1.37 0.00 1.35 7,514 5,565 19 1.34 500 1.37 2,200
Real Estate 916,493 1,257,073 482 Index : 1,423.52 CHG : -0.32%
0.31 0.42 8.90 0.00 131019 TAJ TOURIST PROJ TAJM 2 0.32 0.32 0.31 0.32 0.31 0.32 0.00 0.31 374 1,200 3 0.31 312,915 0.32 68,950
0.19 0.36 G 0.00 131239 PHOENIX HOLDINGS PHNX 2 0.30 0.30 0.30 0.30 0.29 0.30 0.00 0.30 25,231 85,070 25 0.29 2,000 0.30 27,371
0.36 0.54 G C 131087 REAL ESTATE DV REDV 2 0.41 0.41 0.39 0.41 0.39 0.41 0.00 0.41 2,261 5,542 2 0.39 1,458 0.42 1,500
1.47 2.53 60.56 0.00 131073 UNION LAND DEV ULDC 2 1.71 1.71 1.70 1.70 1.67 1.68 -0.03 1.70 324,499 190,960 29 1.66 1,000 1.68 940
0.29 0.41 23.33 8.57 131270 PROFESSIONAL PROF 2 0.35 0.35 0.35 0.35 0.35 0.35 0.00 0.35 21,718 62,050 20 0.35 2,500 0.36 121,049
0.35 0.53 28.19 C 131229 JO REALESTATE JRCD 2 0.35 0.35 0.36 0.36 0.36 0.36 0.01 0.36 749 2,080 1 0.35 9,000 0.36 1,920
0.13 0.31 G 0.00 131281 AMWAJ AMWJ 2 0.13 0.13 0.13 0.13 0.13 0.13 0.00 0.13 5,085 39,115 13 0.12 209,000 0.13 9,264
0.37 0.54 12.75 3.77 141106 AD-DULAYL PARK IDMC 2 0.53 0.53 0.52 0.54 0.52 0.53 0.00 0.53 97,916 185,997 102 0.53 18,783 0.54 122,396
0.12 0.27 G 0.00 131237 EMMAR INV. DEV. EMAR 2 0.16 0.16 0.15 0.15 0.15 0.15 -0.01 0.15 2,325 15,500 11 0.15 50 0.16 68,296
L1vO 0.10 0.15 18.04 0.00 131027 RESOURCES INVEST JOMA 2 0.10 0.10 0.09 0.09 0.09 0.09 -0.01 0.09 137 1,517 1 0.09 48,483 0.10 8,110
0.61 0.84 G C 141036 COMPLAND DEV&INV ATTA 2 0.71 0.71 0.70 0.70 0.68 0.68 -0.03 0.70 11,190 16,100 9 0.67 1,000 0.68 3,100
0.26 0.41 G 0.00 131076 TAJCATERINGHOUSING JNTH 2 0.32 0.32 0.31 0.32 0.31 0.32 0.00 0.31 43,205 139,350 41 0.31 34,000 0.32 173,100
1.04 1.53 25.66 0.00 131218 EAST REAL ESTATE REAL 1 1.44 1.44 1.40 1.40 1.40 1.40 -0.04 1.40 420 300 2 1.35 500 1.40 100
0.80 1.29 P 0.00 131077 SPCZ.INVST.COMD SPIC 2 0.95 0.95 0.93 0.94 0.93 0.94 -0.01 0.93 149,712 160,865 26 0.92 3,250 0.94 14,100
0.62 0.99 P 24.19 131234 AMAD REALST. INVST AMAD 2 0.62 0.62 0.62 0.62 0.62 0.62 0.00 0.62 987 1,592 3 0.62 408 0.63 4,000
0.19 0.32 G 0.00 131225 ARABIAN DEV CO INMA 2 0.23 0.23 0.22 0.22 0.22 0.22 -0.01 0.22 4,840 22,000 2 0.19 2,300 0.22 1,000
0.71 0.97 G 0.00 131285 AMOUN INT. INV. AMON 2 0.89 0.89 0.87 0.89 0.86 0.89 0.00 0.87 119,196 136,926 18 0.87 2,000 0.89 10,200
0.27 0.70 G 0.00 131247 ARAB INV. UNION UNAI 2 0.69 0.69 0.70 0.70 0.69 0.69 0.00 0.70 46,721 66,973 70 0.69 20,500 0.70 4,137
0.34 0.90 G 0.00 131287 ALENTKAEYA COMPANY ENTK 2 0.42 0.42 0.42 0.42 0.41 0.42 0.00 0.41 35,273 85,000 38 0.42 15,000 0.43 21,300
0.49 0.94 G C 131265 AL-TAHDITH THDI 2 0.56 0.56 0.55 0.55 0.54 0.54 -0.02 0.54 16,461 30,297 35 0.53 1,600 0.54 10,802
0.68 1.02 G C 131011 ALSHAMEKHA REAL. VFED 2 0.76 0.76 0.77 0.78 0.76 0.78 0.02 0.77 5,431 7,033 19 0.78 250 0.79 5,000
^ 0.87 1.70 P 0.00 131245 NOOR CAPITAL NCMD 2 1.66 1.66 1.70 1.74 1.68 1.74 0.08 1.72 2,762 1,606 12 1.74 2,945 0.00 0
Services 490,725 514,541 417 Index : 1,289.70 CHG : -0.21%
Educational Services 4,866 2,350 13 Index : 2,684.00 CHG : 0.57%
2.56 4.04 16.46 6.23 131222 PHILADELPHIA UNI PIEC 1 2.80 2.80 2.80 2.89 2.80 2.89 0.09 2.84 3,833 1,350 10 2.80 400 2.89 100
1.02 1.57 14.39 5.83 131093 ITTIHAD SCHOOLS ITSC 1 1.07 1.07 1.04 1.04 1.03 1.03 -0.04 1.03 1,033 1,000 3 1.03 800 1.07 145
Hotels and Tourism 11,078 32,820 29 Index : 1,057.67 CHG : -0.37%
0.66 0.84 27.85 7.58 131098 AL-DAWLIYAH H&M MALL 1 0.68 0.68 0.66 0.66 0.66 0.66 -0.02 0.66 198 300 1 0.67 200 0.68 1,000
0.33 0.46 G C 131261 AL-RAKAEZ RICS 2 0.37 0.37 0.37 0.37 0.36 0.36 -0.01 0.36 3,674 10,200 10 0.35 13,000 0.36 2,000
0.32 0.52 G 0.00 131283 SURA SURA 2 0.33 0.33 0.33 0.33 0.32 0.32 -0.01 0.32 7,206 22,320 18 0.32 51,640 0.33 10,150
Transportation 150,831 288,997 130 Index : 291.57 CHG : -0.35%
0.35 0.50 P 0.00 131213 ROYAL JORDANIAN RJAL 2 0.36 0.36 0.35 0.36 0.35 0.36 0.00 0.35 737 2,077 7 0.35 25,402 0.36 800
0.56 0.84 G C 131262 RUM GROUP RUMM 2 0.58 0.58 0.57 0.58 0.56 0.58 0.00 0.57 129,936 229,774 60 0.56 35,750 0.58 37,900
0.30 0.56 10.51 7.89 131243 MASAFAT TRANSPORT MSFT 1 0.39 0.39 0.39 0.39 0.38 0.38 -0.01 0.38 3,255 8,531 16 0.38 4,100 0.39 31,701
0.37 0.58 13.31 0.00 131034 SALAM INT TRN TD SITT 2 0.39 0.39 0.39 0.40 0.39 0.40 0.01 0.40 1,944 4,900 6 0.39 1,000 0.40 3,222
0.96 1.49 G 0.00 131256 COMP TRANSPORTS ABUS 2 1.28 1.28 1.23 1.26 1.23 1.25 -0.03 1.24 4,841 3,915 12 1.22 500 1.24 200
1.54 2.06 7.38 7.32 131012 SHIPPING LINE SHIP 1 1.63 1.63 1.63 1.64 1.63 1.64 0.01 1.63 490 300 2 1.58 500 1.63 1,000
0.20 0.40 G 0.00 131208 TRANSPORT BARTER NAQL 2 0.25 0.25 0.25 0.25 0.24 0.24 -0.01 0.24 9,628 39,500 27 0.23 10,400 0.24 11,100
Technology and Communication 55,829 34,246 17 Index : 458.81 CHG : 0.37%
1.22 2.25 11.70 8.53 131206 JORDAN TELECOM JTEL 1 1.50 1.50 1.50 1.50 1.49 1.50 0.00 1.49 9,237 6,180 14 1.48 2,100 1.49 300
L1 1.58 1.79 P C 131232 AL-FARIS NATIONAL CEBC 2 1.65 1.65 1.66 1.70 1.66 1.70 0.05 1.66 46,592 28,066 3 1.65 34 1.70 292
Utilities and Energy 232,491 119,308 134 Index : 3,446.12 CHG : -0.49%
2.03 2.88 7.84 7.81 142041 JOR PETROLM REF JOPT 1 2.57 2.57 2.56 2.56 2.53 2.56 -0.01 2.55 163,228 64,061 103 2.53 2,510 2.56 831
S 1.11 1.70 13.62 3.88 131004 JOR ELECTREIC PWR JOEP 1 1.26 1.26 1.26 1.27 1.24 1.25 -0.01 1.25 69,263 55,247 31 1.24 18,900 1.25 1,115
Commercial Services 35,631 36,820 94 Index : 1,262.77 CHG : -0.52%
1.32 2.47 6.94 10.00 131286 AFAQ ENERGY MANE 1 1.52 1.52 1.52 1.52 1.50 1.50 -0.02 1.51 15,562 10,330 30 1.52 5 1.53 1,000
0.39 0.54 10.86 11.11 131228 OFFTEC HOLDING OFTC 2 0.46 0.46 0.45 0.45 0.45 0.45 -0.01 0.45 585 1,300 2 0.44 13,209 0.45 1,000
0.69 1.69 18.70 C 141058 INJAZ ATCO 2 0.80 0.80 0.81 0.81 0.76 0.76 -0.04 0.77 19,483 25,190 62 0.75 500 0.76 5,900
Industrial 1,301,816 819,112 452 Index : 1,851.97 CHG : -1.24%
Pharmaceutical and Medical Industries 7,447 6,720 15 Index : 911.19 CHG : -0.59%
0.89 1.56 G 0.00 141012 DAR ALDAWA DV/IV DADI 2 1.12 1.12 1.10 1.11 1.10 1.11 -0.01 1.10 7,331 6,650 13 1.10 2,000 1.12 1,500
1.50 1.89 12.34 C 141219 PHILADELPHIAPHARMA PHIL 1 1.66 1.66 1.66 1.66 1.66 1.66 0.00 1.66 116 70 2 1.60 47 1.66 35
Chemical Industries 88,458 152,206 90 Index : 1,202.30 CHG : 0.12%
0.11 0.17 G C 141055 JORDAN IND.RES. JOIR 2 0.12 0.12 0.12 0.13 0.12 0.12 0.00 0.12 1,378 11,400 3 0.12 81,550 0.13 75,308
0.48 1.04 G 0.00 141217 PETROCHEMICALS IPCH 2 0.61 0.61 0.63 0.63 0.60 0.62 0.01 0.62 87,080 140,806 87 0.60 9,450 0.62 9,174
Paper and Cardboard Industries 1,028 1,100 7 Index : 70.31 CHG : -4.17%
0.49 1.20 G 0.00 141003 ARAB INVEST PROJ APCT 2 0.96 0.96 0.96 0.96 0.92 0.92 -0.04 0.93 1,028 1,100 7 0.78 2,900 0.92 20
Food and Beverages 134,116 107,541 100 Index : 1,302.46 CHG : 0.12%
S 2.20 2.85 15.78 4.40 141222 SINIORA SNRA 2 2.72 2.72 2.73 2.73 2.71 2.73 0.01 2.72 1,634 600 3 2.71 150 2.73 1,600
^ 0.45 0.96 36.31 0.00 141094 NUTRIDAR NDAR 2 0.96 0.96 0.97 0.99 0.97 0.97 0.01 0.98 62,313 63,630 83 0.97 220 0.98 916
1.58 2.00 14.54 7.98 141052 UNIV MOD INDCO UMIC 1 1.63 1.63 1.62 1.63 1.61 1.63 0.00 1.62 70,169 43,311 14 1.61 3,000 1.64 1,929
Tobacco and Cigarettes 465,843 243,248 85 Index : 18,272.94 CHG : -2.04%
S 10.40 35.75 15.92 0.00 141048 EQBAL INV. CO EICO 1 12.65 12.65 12.50 12.50 11.71 12.39 -0.26 11.91 131,478 11,041 39 12.00 75 12.35 100
L1 1.44 4.18 G 0.00 141074 UNION TOBACCO UTOB 2 1.47 1.47 1.45 1.46 1.42 1.46 -0.01 1.44 334,364 232,207 46 1.43 380 1.46 1,390
Mining and Extraction Industries 30,105 30,451 53 Index : 1,387.75 CHG : -0.88%
14.51 17.90 15.91 5.83 141043 ARAB POTASH CO APOT 1 17.40 17.40 17.16 17.16 17.16 17.16 -0.24 17.16 1,201 70 1 17.40 17 17.50 100
2.57 3.43 G 0.00 141018 JOR PHOSPHATE MN JOPH 2 3.08 3.08 3.08 3.09 3.05 3.07 -0.01 3.07 17,591 5,726 11 3.05 324 3.07 800
L2 0.47 1.22 G 0.00 141042 JOR CEMENT FACT JOCM 2 0.53 0.53 0.53 0.53 0.51 0.51 -0.02 0.51 4,786 9,325 26 0.51 2,355 0.53 1,500
0.37 0.58 G C 141070 JOR STEEL JOST 2 0.39 0.39 0.38 0.39 0.38 0.39 0.00 0.38 5,358 14,100 12 0.37 33,550 0.39 28,740
0.32 0.49 63.56 C 141091 NAT'L ALUM IND NATA 2 0.32 0.32 0.33 0.33 0.33 0.33 0.01 0.33 248 750 1 0.32 9,833 0.33 8,317
1.64 2.38 G C 141006 ARAB ALUM IND AALU 1 1.93 1.93 1.92 1.92 1.92 1.92 -0.01 1.92 922 480 2 1.92 520 1.95 249
Engineering and Construction 34,130 35,057 64 Index : 630.55 CHG : -0.17%
0.49 1.07 87.69 C 141065 READY MIX CONCRT RMCC 1 0.50 0.50 0.50 0.50 0.49 0.50 0.00 0.49 5,689 11,507 13 0.49 2,900 0.50 3,876
0.33 0.54 8.03 8.11 141208 AL-QUDS READY MIX AQRM 2 0.37 0.37 0.37 0.37 0.37 0.37 0.00 0.37 814 2,200 2 0.36 14,950 0.37 9,749
0.74 3.32 G C 141019 JOR PIPES MANFACT JOPI 2 1.32 1.32 1.32 1.32 1.28 1.31 -0.01 1.29 27,628 21,350 49 1.28 200 1.31 1,760
Electrical Industries 1,115 3,665 8 Index : 1,007.99 CHG : -1.10%
R 0.31 0.64 11.50 9.80 141215 UNITED CABLE INDUSTRIES UCIC 2 0.35 0.35 0.35 0.35 0.35 0.35 0.00 0.35 788 2,250 3 0.34 60,000 0.35 4,150
0.20 0.29 G C 141039 NAT/CABL/WIRE/MF WIRE 2 0.24 0.24 0.23 0.23 0.23 0.23 -0.01 0.23 230 1,000 1 0.22 69,210 0.23 20,660
L1 0.23 0.49 G 0.00 141072 ARAB ELECT IND AEIN 2 0.24 0.24 0.23 0.24 0.23 0.24 0.00 0.23 97 415 4 0.22 9,500 0.24 7,150
Textiles, Leathers and Clothings 539,574 239,124 30 Index : 1,591.49 CHG : -0.25%
2.60 3.17 11.94 8.18 141014 JOR WORSTED MILL JOWM 1 2.76 2.76 2.77 2.77 2.75 2.75 -0.01 2.76 2,764 1,000 3 2.75 1,365 2.82 350
0.14 0.22 G 0.00 141061 EL-ZAY READY WR ELZA 2 0.16 0.16 0.15 0.16 0.15 0.16 0.00 0.15 549 3,630 6 0.15 150 0.16 23,882
1.97 2.75 G C 131097 CENTURY INV.GRP CEIG 2 2.30 2.30 2.29 2.30 2.27 2.30 0.00 2.29 536,262 234,494 21 2.19 300 2.30 772
Total 4,919,732 4,461,628 1,806 Index : 1,945.15 CHG : -0.33%
New 12 months high
New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Daily blocks
Company Symbol Price No of shares Value traded JD
ARAB BANK ARBK 6.25 540,000 3,375,000
ARAB BANK ARBK 6.25 684,000 4,275,000
ARAB BANK ARBK 6.25 378,000 2,362,500
ARAB BANK ARBK 6.25 301,356 1,883,475
ARAB BANK ARBK 6.25 1,213,002 7,581,263
ARAB BANK ARBK 6.25 301,356 1,883,475
ARAB BANK ARBK 6.25 684,000 4,275,000
ARAB BANK ARBK 6.25 301,356 1,883,475
ARAB BANK ARBK 6.25 684,000 4,275,000
ARAB BANK ARBK 6.25 1,212,930 7,580,813
JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY FUND 3.38 60,000 202,800
Total 6,360,000 39,577,800
Loading data
Loading data
To view old sectors classification click here