Menu
Reset
Loading data
2019-11-12 - 2019-11-12
Past 12 month P/E DIV Code Company Symbol Market Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
Financial 2,175,711 2,335,809 1,313 Index : 2,446.43 CHG : 0.40%
Banks 131,509 55,616 111 Index : 3,626.99 CHG : 0.39%
5.60 6.60 8.57 7.76 113023 ARAB BANK ARBK 1 5.78 5.78 5.77 5.80 5.77 5.80 0.02 5.79 57,377 9,918 29 5.78 54 5.80 4,122
4.72 8.40 19.18 2.73 111004 HOUSING BK TRD FIN THBK 1 5.35 5.35 5.35 5.50 5.25 5.50 0.15 5.36 4,727 882 19 5.26 100 5.50 151
S 0.91 1.14 8.86 6.14 111033 JORDAN AHLI BANK AHLI 1 0.93 0.93 0.94 0.94 0.94 0.94 0.01 0.94 1,761 1,873 3 0.93 64,004 0.94 3,922
1.88 2.56 10.11 8.57 111022 BANK OF JORDAN BOJX 1 2.10 2.10 2.11 2.11 2.08 2.10 0.00 2.09 22,147 10,584 13 2.08 3,200 2.10 3,380
0.85 1.10 6.62 9.80 111017 CAPITAL BANK EXFB 1 1.02 1.02 1.02 1.02 1.02 1.02 0.00 1.02 714 700 2 1.01 20,100 1.02 12,700
S 2.66 3.29 11.00 4.93 111001 JOR ISLAMIC BANK JOIB 1 2.77 2.77 2.77 2.77 2.74 2.74 -0.03 2.75 18,273 6,635 18 2.74 5,275 2.75 330
S 0.97 1.42 6.43 8.36 111021 CAIRO AMMAN BANK CABK 1 1.02 1.02 1.02 1.02 1.02 1.02 0.00 1.02 242 237 2 1.01 1,550 1.02 4,898
1.55 1.76 7.07 8.86 111007 BANK AL ETIHAD UBSI 1 1.58 1.58 1.58 1.58 1.58 1.58 0.00 1.58 7,110 4,500 9 1.57 13,000 1.59 1,000
0.77 0.97 19.33 0.00 111003 JCBANK JCBK 1 0.78 0.78 0.80 0.81 0.80 0.81 0.03 0.81 12,073 14,930 11 0.79 265 0.81 1,000
0.83 1.03 9.40 9.04 111009 ARAB BANKING CO. ABCO 1 0.83 0.83 0.83 0.83 0.83 0.83 0.00 0.83 830 1,000 2 0.82 450 0.83 1,080
1.00 1.60 16.29 3.70 111020 SOCGEN BK - JORDANIE SGBJ 1 1.44 1.44 1.35 1.35 1.35 1.35 -0.09 1.35 2,700 2,000 1 0.00 0 1.35 2,452
1.29 1.47 8.59 8.27 111014 INVESTBANK INVB 1 1.31 1.31 1.33 1.33 1.33 1.33 0.02 1.33 2,660 2,000 1 1.31 2,962 1.33 1,000
2.41 3.10 5.96 7.97 111002 JOR KUWAIT BANK JOKB 1 2.51 2.51 2.51 2.51 2.51 2.51 0.00 2.51 896 357 1 2.51 2,411 2.54 900
Insurance 41,619 38,839 41 Index : 2,035.92 CHG : 0.11%
0.85 1.23 7.41 0.00 121014 ARAB ORIENT INS AOIC 2 1.13 1.13 1.13 1.13 1.08 1.11 -0.02 1.11 5,294 4,765 5 1.05 400 1.11 490
1.00 1.24 13.86 5.83 121025 ISLAMIC INSUR CO TIIC 1 1.04 1.04 1.04 1.04 1.02 1.03 -0.01 1.03 31,096 30,200 31 1.02 5,700 1.03 950
0.78 1.16 G 0.00 121021 NATIONAL INSURANCE NAAI 1 0.95 0.95 1.02 1.02 1.02 1.02 0.07 1.02 102 100 1 0.00 0 0.00 0
1.53 1.71 12.42 6.88 121007 JERUSALEM INS JERY 1 1.60 1.60 1.60 1.60 1.60 1.60 0.00 1.60 4,758 2,974 3 1.60 235 1.69 1,134
0.35 0.59 G 0.00 121013 ALMANARA INSURANCE ARSI 2 0.44 0.44 0.46 0.46 0.46 0.46 0.02 0.46 368 800 1 0.46 200 0.52 129
Diversified Financial Services 1,057,456 1,494,224 669 Index : 1,381.58 CHG : 1.55%
0.19 0.34 G 0.00 131269 FIRST JORDAN FRST 2 0.29 0.29 0.30 0.30 0.28 0.28 -0.01 0.29 102,777 350,343 139 0.25 550 0.28 1,501
L1 1.03 1.53 G 0.00 131069 UNION INV UINV 2 1.23 1.23 1.22 1.29 1.22 1.29 0.06 1.24 598,788 481,279 225 1.28 20,000 1.29 6,324
0.45 0.57 G 0.00 131082 ARAB EAST INVST. AEIV 2 0.49 0.49 0.48 0.49 0.48 0.49 0.00 0.49 30,939 63,512 44 0.48 6,000 0.49 3,200
0.46 0.66 11.55 7.02 131251 FIRST FINANCE FFCO 1 0.57 0.57 0.58 0.58 0.57 0.57 0.00 0.57 1,104 1,920 7 0.57 1,003 0.58 2,237
0.35 0.47 15.85 0.00 131071 JOR LOAN GRNT.CO JLGC 2 0.37 0.37 0.38 0.38 0.38 0.38 0.01 0.38 57 150 1 0.37 250 0.38 1,827
0.43 0.64 G 0.00 131249 AL-SANABEL INT. SANA 2 0.60 0.60 0.62 0.63 0.60 0.63 0.03 0.61 231,498 380,365 94 0.63 19,800 0.64 2,500
R 0.50 0.68 10.70 10.89 131025 JORDAN EXPAT .INV JEIH 2 0.50 0.50 0.51 0.51 0.51 0.51 0.01 0.51 51 100 1 0.50 50 0.51 2,900
0.32 0.46 G 0.00 131271 DIMENSIONS JEDI 2 0.33 0.33 0.34 0.34 0.33 0.34 0.01 0.34 5,070 15,000 11 0.33 1,000 0.35 2,000
0.52 0.95 G 0.00 131089 AL-AMIN FOR INV AAFI 2 0.91 0.91 0.91 0.92 0.91 0.92 0.01 0.92 7,282 7,950 13 0.91 2,100 0.92 2,000
0.34 0.55 G 0.00 131275 SABAEK INVEST SABK 2 0.46 0.46 0.45 0.48 0.45 0.48 0.02 0.47 62,041 133,214 102 0.47 45,400 0.48 24,426
0.44 0.67 7.51 0.00 131090 UN FOR FINCL INV UCFI 2 0.49 0.49 0.49 0.49 0.49 0.49 0.00 0.49 2,450 5,000 1 0.48 1,200 0.50 6,550
0.13 0.44 8.97 0.00 131224 INT' BROKERAGE IBFM 2 0.22 0.22 0.21 0.23 0.21 0.22 0.00 0.22 6,187 28,656 15 0.21 14,200 0.22 9,500
0.44 0.91 G 0.00 131018 NATL PORTFOLIO MHFZ 2 0.83 0.83 0.82 0.83 0.82 0.83 0.00 0.82 206 250 2 0.81 700 0.83 1,501
0.32 0.55 G 0.00 131268 TUHAMA INVESTMENTS THMA 2 0.35 0.35 0.34 0.35 0.34 0.35 0.00 0.34 9,006 26,485 14 0.34 166 0.35 13,775
Real Estate 945,127 747,130 492 Index : 1,486.11 CHG : -0.30%
0.32 0.46 G 0.00 131087 REAL ESTATE DV REDV 2 0.33 0.33 0.32 0.32 0.32 0.32 -0.01 0.32 3 10 1 0.31 500 0.32 2,500
0.35 0.62 G 0.00 131017 J D PROPERTIES JDPC 2 0.40 0.40 0.39 0.39 0.38 0.38 -0.02 0.38 419 1,100 5 0.36 6,500 0.38 3,500
1.40 2.04 17.44 0.00 131073 UNION LAND DEV ULDC 2 1.45 1.45 1.44 1.45 1.44 1.45 0.00 1.45 10,788 7,450 8 1.44 620 1.45 1,037
0.59 0.97 G 0.00 131255 DEERA DERA 2 0.83 0.83 0.79 0.83 0.79 0.83 0.00 0.80 5,689 7,100 9 0.79 4,500 0.83 6,614
0.29 0.52 25.33 7.89 131270 PROFESSIONAL PROF 2 0.38 0.38 0.37 0.39 0.37 0.38 0.00 0.38 15,034 39,747 18 0.37 29,276 0.38 13,500
0.09 0.27 G 0.00 131281 AMWAJ AMWJ 2 0.10 0.10 0.10 0.10 0.10 0.10 0.00 0.10 300 3,000 1 0.09 271,800 0.10 20,000
0.38 0.57 11.30 6.38 141106 AD-DULAYL PARK IDMC 2 0.47 0.47 0.47 0.47 0.47 0.47 0.00 0.47 36,889 78,487 53 0.46 125,550 0.47 51,566
0.14 0.30 G 0.00 131237 EMMAR INV. DEV. EMAR 2 0.18 0.18 0.17 0.18 0.17 0.18 0.00 0.17 2,244 13,107 9 0.17 13,050 0.18 67,377
1.69 3.22 P 0.00 131284 MASAKEN MSKN 2 1.85 1.85 1.94 1.94 1.94 1.94 0.09 1.94 1,476 761 7 1.94 2,639 1.97 80
0.23 0.32 G 0.00 131246 HIGH PERFORMANCE HIPR 2 0.27 0.27 0.26 0.26 0.26 0.26 -0.01 0.26 52 200 1 0.25 100 0.26 902
S 0.87 1.00 G 0.00 131278 SHIRA SHRA 2 0.92 0.92 0.88 0.88 0.88 0.88 -0.04 0.88 167 190 1 0.00 0 0.88 10,085
0.59 0.74 G 0.00 141036 COMPLAND DEV&INV ATTA 2 0.66 0.66 0.64 0.66 0.64 0.66 0.00 0.65 1,233 1,900 4 0.64 4,700 0.66 2,990
0.26 0.37 28.98 0.00 131076 TAJCATERINGHOUSING JNTH 2 0.33 0.33 0.32 0.34 0.32 0.34 0.01 0.33 4,669 14,334 11 0.32 36,466 0.34 121,476
2.16 2.80 G 0.00 131240 METHAQ MEET 2 2.67 2.67 2.61 2.65 2.61 2.65 -0.02 2.61 524,117 200,811 9 2.54 200 2.65 189
0.80 2.20 1.93 0.00 131077 SPCZ.INVST.COMD SPIC 1 1.75 1.75 1.75 1.75 1.67 1.74 -0.01 1.72 97,564 56,850 26 1.70 250 1.73 2,000
L1 0.19 0.26 G 0.00 131225 ARABIAN DEV CO INMA 2 0.20 0.20 0.19 0.20 0.19 0.20 0.00 0.19 4,224 22,220 20 0.19 2,200 0.20 12,080
0.52 0.78 P 0.00 131241 CONTEMPRO COHO 2 0.70 0.70 0.70 0.73 0.70 0.71 0.01 0.71 3,899 5,501 11 0.70 3,800 0.71 750
0.62 1.15 55.66 0.00 131101 RE ES & INV PORT C AQAR 1 0.86 0.86 0.84 0.84 0.81 0.81 -0.05 0.82 1,028 1,260 4 0.81 990 0.84 400
0.22 0.47 G 0.00 131086 SPEC.INV JOR SIJC 2 0.42 0.42 0.40 0.42 0.40 0.41 -0.01 0.40 4,480 11,150 13 0.40 200 0.42 2,750
0.18 0.45 G 0.00 131236 IHDATHIAT CO. IHCO 2 0.37 0.37 0.36 0.38 0.36 0.38 0.01 0.37 5,811 15,672 26 0.37 2,500 0.38 200
0.60 0.96 2.03 0.00 141003 ARAB INVEST PROJ APCT 2 0.62 0.62 0.65 0.65 0.65 0.65 0.03 0.65 362 557 6 0.65 1,093 0.67 32
^ 0.31 1.40 G 0.00 131247 ARAB INV. UNION UNAI 2 1.37 1.37 1.37 1.43 1.36 1.43 0.06 1.41 119,849 85,277 102 1.43 2,900 1.44 1,300
0.34 1.20 G 0.00 131287 ALENTKAEYA COMPANY ENTK 2 0.60 0.60 0.57 0.57 0.57 0.57 -0.03 0.57 76,788 134,715 75 0.56 10,000 0.57 80,266
0.44 0.61 G 0.00 131265 AL-TAHDITH THDI 2 0.52 0.52 0.52 0.53 0.51 0.52 0.00 0.52 21,465 41,250 49 0.51 20,500 0.52 4,390
1.11 1.97 6.81 1.47 131245 NOOR CAPITAL NCMD 2 1.40 1.40 1.47 1.47 1.44 1.47 0.07 1.47 6,578 4,481 23 1.47 4,000 1.48 1,300
Services 638,889 959,622 339 Index : 1,291.15 CHG : -0.39%
Health Care Services 37,000 20,000 1 Index : 860.56 CHG : 0.00%
1.13 1.95 40.34 0.00 131207 CONSULTING GROUP CICO 2 1.85 1.85 1.85 1.85 1.85 1.85 0.00 1.85 37,000 20,000 1 1.82 500 1.90 559
Educational Services 3,583 1,971 5 Index : 2,221.12 CHG : 0.08%
2.36 2.69 16.30 6.17 131052 ARAB INT INV EDU AIEI 1 2.42 2.42 2.43 2.43 2.43 2.43 0.01 2.43 1,215 500 1 2.42 1,892 2.45 200
1.60 3.20 9.17 11.18 131222 PHILADELPHIA UNI PIEC 1 1.62 1.62 1.61 1.61 1.61 1.61 -0.01 1.61 2,368 1,471 4 1.61 29 1.63 500
Hotels and Tourism 46,653 140,000 35 Index : 954.14 CHG : -0.19%
0.50 0.80 59.28 4.81 131098 AL-DAWLIYAH H&M MALL 1 0.53 0.53 0.52 0.52 0.52 0.52 -0.01 0.52 3,016 5,800 6 0.51 10,500 0.53 11,500
2.00 2.27 34.13 2.50 131078 AL SHARQ INV AIPC 1 2.00 2.00 2.00 2.00 2.00 2.00 0.00 2.00 400 200 1 0.00 0 0.00 0
0.34 0.46 G 0.00 131261 AL-RAKAEZ RICS 2 0.35 0.35 0.34 0.35 0.34 0.35 0.00 0.34 5,843 17,150 14 0.34 7,140 0.35 7,430
L1 0.31 0.50 G 0.00 131283 SURA SURA 2 0.33 0.33 0.32 0.33 0.32 0.33 0.00 0.32 37,395 116,850 14 0.32 24,300 0.33 77,100
Transportation 292,298 622,738 142 Index : 282.25 CHG : -1.36%
O 0.32 0.42 G 0.00 131213 ROYAL JORDANIAN RJAL 2 0.37 0.37 0.37 0.37 0.37 0.37 0.00 0.37 1,281 3,463 2 0.37 6,537 0.38 46,810
0.50 0.76 G 0.00 131262 RUM GROUP RUMM 2 0.52 0.52 0.51 0.52 0.50 0.51 -0.01 0.51 249,027 488,299 34 0.50 42,200 0.51 3,001
0.30 0.39 9.41 8.82 131243 MASAFAT TRANSPORT MSFT 1 0.35 0.35 0.34 0.35 0.34 0.34 -0.01 0.35 433 1,240 5 0.34 31,982 0.35 8,955
0.37 0.62 11.04 0.00 131034 SALAM INT TRN TD SITT 2 0.51 0.51 0.50 0.50 0.50 0.50 -0.01 0.50 6,150 12,300 15 0.49 16,300 0.50 1,013
1.37 1.92 9.36 7.10 131012 SHIPPING LINE SHIP 1 1.78 1.78 1.71 1.72 1.69 1.69 -0.09 1.70 13,507 7,940 22 1.69 90 1.71 100
0.17 0.27 G 0.00 131208 TRANSPORT BARTER NAQL 2 0.19 0.19 0.20 0.20 0.20 0.20 0.01 0.20 21,899 109,496 64 0.19 18,500 0.20 2,772
Technology and Communication 4,048 2,775 7 Index : 437.18 CHG : -1.21%
1.22 1.67 12.85 7.85 131206 JORDAN TELECOM JTEL 1 1.48 1.48 1.46 1.46 1.45 1.46 -0.02 1.46 4,048 2,775 7 1.45 3,844 1.46 190
Utilities and Energy 224,889 136,008 106 Index : 4,018.37 CHG : -0.43%
2.03 3.38 8.79 7.76 142041 JOR PETROLM REF JOPT 1 3.24 3.24 3.24 3.24 3.22 3.22 -0.02 3.22 91,641 28,419 47 3.22 1,130 3.23 4,115
1.11 1.44 11.33 6.45 131004 JOR ELECTREIC PWR JOEP 1 1.24 1.24 1.24 1.25 1.23 1.24 0.00 1.24 133,248 107,589 59 1.23 32,032 1.24 11,561
Commercial Services 30,418 36,130 43 Index : 1,083.11 CHG : -0.32%
0.33 0.47 15.78 0.00 131228 OFFTEC HOLDING OFTC 1 0.37 0.37 0.36 0.36 0.36 0.36 -0.01 0.36 4,705 13,070 14 0.35 6,897 0.36 3,930
10.60 15.00 8.80 9.01 131022 JOR DUTY FRE SHP JDFS 1 11.10 11.10 11.10 11.10 11.10 11.10 0.00 11.10 333 30 2 11.01 635 11.10 50
0.10 0.21 G 0.00 131230 SOUTH ELECTRONICS SECO 2 0.17 0.17 0.16 0.16 0.16 0.16 -0.01 0.16 376 2,350 4 0.15 71,888 0.16 42,650
1.19 1.35 9.55 5.83 131023 JORDAN INTL TRAD JITC 2 1.21 1.21 1.22 1.22 1.20 1.20 -0.01 1.21 25,004 20,680 23 1.20 5,999 1.21 900
Industrial 1,211,932 631,742 447 Index : 1,823.99 CHG : 0.09%
Pharmaceutical and Medical Industries 45,896 33,982 47 Index : 902.00 CHG : -2.48%
L1 0.89 1.35 G 0.00 141012 DAR ALDAWA DV/IV DADI 2 1.15 1.15 1.10 1.14 1.10 1.13 -0.02 1.10 26,723 24,282 36 1.11 3,500 1.13 550
1.72 2.12 5.98 6.57 141210 HAYAT PHAR. IND. HPIC 1 2.12 2.12 1.98 1.98 1.97 1.98 -0.14 1.98 19,172 9,700 11 1.92 150 1.98 170
Chemical Industries 67,404 109,307 89 Index : 1,233.23 CHG : 0.40%
0.10 0.17 G 0.00 141055 JORDAN IND.RES. JOIR 2 0.12 0.12 0.12 0.12 0.12 0.12 0.00 0.12 1,571 13,090 8 0.12 14,010 0.13 97,099
0.76 0.92 P 0.00 141009 INDSTRAL/COMM/AGR ICAG 2 0.79 0.79 0.76 0.79 0.76 0.79 0.00 0.79 92 117 2 0.76 159 0.79 599
1.43 1.79 10.66 5.59 141209 ARAB PESTICIDES MBED 1 1.77 1.77 1.77 1.79 1.77 1.79 0.02 1.77 16,856 9,500 20 1.78 777 1.79 2,369
L1 0.51 1.04 G 0.00 141217 PETROCHEMICALS IPCH 2 0.58 0.58 0.58 0.58 0.56 0.57 -0.01 0.56 48,885 86,600 59 0.56 250 0.57 11,450
Food and Beverages 8,675 4,467 13 Index : 1,436.75 CHG : -0.11%
L1 0.45 1.93 87.14 0.00 141094 NUTRIDAR NDAR 2 1.93 1.93 1.94 1.94 1.89 1.90 -0.03 1.91 7,811 4,100 8 1.87 100 1.89 500
1.57 1.82 16.14 7.18 141052 UNIV MOD INDCO UMIC 1 1.81 1.81 1.80 1.81 1.80 1.81 0.00 1.80 254 141 3 1.77 1,000 1.81 159
1.76 2.70 13.01 7.41 141141 JOR VEG OIL IND JVOI 2 2.70 2.70 2.70 2.70 2.70 2.70 0.00 2.70 610 226 2 2.70 1,000 2.80 500
Tobacco and Cigarettes 51,144 30,449 102 Index : 17,735.24 CHG : 0.24%
10.40 15.59 13.94 0.00 141048 EQBAL INV. CO EICO 1 11.98 11.98 11.99 12.00 11.99 12.00 0.02 12.00 6,000 500 3 11.80 100 11.99 130
1.26 2.07 G 0.00 141074 UNION TOBACCO UTOB 2 1.49 1.49 1.51 1.54 1.47 1.54 0.05 1.51 45,144 29,949 99 1.53 1,500 1.54 5,441
Mining and Extraction Industries 700,301 149,663 73 Index : 1,401.87 CHG : 0.38%
15.00 20.70 12.95 6.18 141043 ARAB POTASH CO APOT 1 19.26 19.26 19.59 19.59 19.41 19.41 0.15 19.50 368,628 18,904 2 19.41 25 20.30 50
2.57 4.27 5.22 6.69 141018 JOR PHOSPHATE MN JOPH 2 2.97 2.97 2.91 2.99 2.91 2.99 0.02 2.96 324,970 109,713 48 2.96 69 2.99 1,550
0.27 0.45 G 0.00 141070 JOR STEEL JOST 2 0.30 0.30 0.29 0.29 0.29 0.29 -0.01 0.29 4,001 13,798 17 0.28 15,300 0.29 7,150
0.31 0.44 67.42 0.00 141091 NAT'L ALUM IND NATA 2 0.35 0.35 0.35 0.35 0.35 0.35 0.00 0.35 2,449 6,998 5 0.35 178 0.36 43,029
0.97 1.93 4.11 4.95 141011 NATIONAL STEEL NAST 2 1.06 1.06 1.01 1.01 1.01 1.01 -0.05 1.01 253 250 1 0.00 0 1.06 250
Engineering and Construction 111,080 145,342 35 Index : 456.44 CHG : 0.22%
0.37 0.61 68.39 0.00 141065 READY MIX CONCRT RMCC 1 0.39 0.39 0.38 0.39 0.38 0.39 0.00 0.38 776 2,041 4 0.37 3,800 0.39 6,335
0.28 0.45 6.51 10.00 141208 AL-QUDS READY MIX AQRM 2 0.30 0.30 0.30 0.30 0.30 0.30 0.00 0.30 21 70 1 0.29 1,544 0.30 4,920
L1v 0.35 0.81 G 0.00 141038 JOR WOOD INDUSTR WOOD 2 0.35 0.35 0.34 0.34 0.34 0.34 -0.01 0.34 27 80 1 0.00 0 0.35 726
0.71 3.08 G 0.00 141019 JOR PIPES MANFACT JOPI 2 0.77 0.77 0.77 0.79 0.77 0.79 0.02 0.77 110,256 143,151 29 0.77 12,800 0.79 6,099
Electrical Industries 50,195 88,800 75 Index : 1,003.13 CHG : -1.42%
0.31 0.50 G 0.00 141215 UNITED CABLE INDUSTRIES UCIC 2 0.38 0.38 0.37 0.37 0.37 0.37 -0.01 0.37 370 1,000 1 0.36 10,500 0.37 15,800
0.17 0.26 G 0.00 141039 NAT/CABL/WIRE/MF WIRE 2 0.17 0.17 0.17 0.17 0.17 0.17 0.00 0.17 1,105 6,500 4 0.17 12,686 0.18 61,199
RO 0.22 0.65 G 0.00 141072 ARAB ELECT IND AEIN 2 0.59 0.59 0.59 0.61 0.59 0.61 0.02 0.60 48,720 81,300 70 0.60 40,000 0.61 54,737
Textiles, Leathers and Clothings 177,238 69,732 13 Index : 1,559.05 CHG : 0.81%
O 0.14 0.30 G 0.00 141061 EL-ZAY READY WR ELZA 2 0.24 0.24 0.23 0.23 0.23 0.23 -0.01 0.23 403 1,750 5 0.22 8,000 0.23 10,550
^ 1.97 2.67 G 0.00 131097 CENTURY INV.GRP CEIG 2 2.61 2.61 2.60 2.70 2.60 2.70 0.09 2.60 176,835 67,982 8 2.49 250 2.68 100
Total 4,026,532 3,927,173 2,099 General Index : 1,809.98 CHG : 0.21%
Index ASE20 : 882.76 CHG : 0.24%
New 12 months high
New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Loading data
Loading data
To view old sectors classification click here