Menu

Daily sectors bulletin

View Market classification
Reset
Download Table
Download PDF
Loading data
2023-09-28 - 2023-09-28
Past 12 month P/E DIV Code Company Symbol Market Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
Financial 2,597,306 3,744,003 1,480 Index : 2,633.92 CHG : 0.31%
Banks 939,681 431,249 230 Index : 4,005.33 CHG : 0.41%
4.12 5.05 6.82 5.80 113023 ARAB BANK ARBK 1 4.31 4.31 4.29 4.31 4.29 4.31 0.00 4.29 280,667 65,394 57 4.29 3,420 4.31 1,098
3.29 3.84 7.64 7.33 111004 HOUSING BK TRD FIN THBK 1 3.40 3.40 3.40 3.41 3.40 3.41 0.01 3.40 2,210 650 9 3.40 201 3.41 1,492
1.85 2.60 7.13 8.72 111017 CAPITAL BANK CAPL 1 1.94 1.94 1.94 1.95 1.94 1.95 0.01 1.94 23,926 12,310 19 1.94 2,234 1.95 9,315
1.00 1.13 11.61 7.69 111033 JORDAN AHLI BANK AHLI 1 1.03 1.03 1.02 1.04 1.02 1.04 0.01 1.03 243,390 235,618 68 1.03 23,200 1.04 1,000
2.05 2.37 9.93 8.00 111022 BANK OF JORDAN BOJX 1 2.22 2.22 2.22 2.25 2.22 2.25 0.03 2.24 18,651 8,311 12 2.24 1,000 2.25 100
S 1.61 2.18 7.75 4.76 111007 BANK AL ETIHAD UBSI 1 1.68 1.68 1.68 1.68 1.68 1.68 0.00 1.68 5,040 3,000 2 1.66 1,500 1.68 2,980
3.78 4.13 13.58 6.13 111001 JOR ISLAMIC BANK JOIB 1 4.07 4.07 4.07 4.08 4.06 4.08 0.01 4.06 330,312 81,345 34 4.08 838 4.09 3,614
1.26 1.46 6.81 7.46 111021 CAIRO AMMAN BANK CABK 1 1.34 1.34 1.34 1.34 1.33 1.34 0.00 1.33 7,923 5,944 13 1.33 2,139 1.34 23,463
1.60 2.65 7.72 3.28 111002 JOR KUWAIT BANK JOKB 1 2.42 2.42 2.42 2.44 2.41 2.44 0.02 2.42 19,856 8,214 6 2.40 3,305 2.44 2,106
0.73 1.03 8.87 5.56 111003 JCBANK JCBK 1 0.90 0.90 0.90 0.90 0.90 0.90 0.00 0.90 90 100 1 0.90 650 0.93 350
0.72 0.83 10.20 5.48 111009 ARAB BANKING CO. ABCO 1 0.73 0.73 0.74 0.74 0.73 0.73 0.00 0.73 7,615 10,363 9 0.74 50 0.75 28,205
Insurance 99,168 135,143 59 Index : 1,766.77 CHG : 0.11%
0.63 0.72 9.02 5.56 121034 FIRST INSURANCE FINS 1 0.71 0.71 0.69 0.73 0.69 0.72 0.01 0.71 89,405 125,277 49 0.72 18,001 0.73 500
1.71 2.25 5.33 8.43 121014 GIG - JORDAN GIGJ 2 1.80 1.80 1.78 1.78 1.78 1.78 -0.02 1.78 3,560 2,000 1 1.76 571 1.80 1,492
0.25 0.55 G 0.00 121022 JOR INT INSUR CO JIJC 2 0.45 0.45 0.43 0.45 0.43 0.45 0.00 0.43 2,175 5,010 5 0.43 5,601 0.45 15,390
0.52 0.86 G 0.00 121009 JOR FRENCH INS JOFR 1 0.54 0.54 0.54 0.54 0.54 0.54 0.00 0.54 540 1,000 1 0.53 1,300 0.55 2
1.81 2.05 16.53 6.38 121007 JERUSALEM INS JERY 1 1.87 1.87 1.88 1.88 1.88 1.88 0.01 1.88 3,489 1,856 3 1.88 544 0
Diversified Financial Services 490,867 1,016,073 480 Index : 1,231.51 CHG : -0.62%
0.24 0.32 26.02 0.00 131269 FIRST JORDAN FRST 2 0.32 0.32 0.33 0.33 0.31 0.31 -0.01 0.33 46,776 143,524 56 0.30 30,664 0.32 8,396
0.52 0.90 G 0.00 131082 ARAB EAST INVST. AEIV 2 0.90 0.90 0.89 0.89 0.87 0.88 -0.02 0.89 47,731 53,902 45 0.86 29,000 0.87 1,000
L1O 0.38 0.79 G 0.00 131069 UNION INV UINV 2 0.48 0.48 0.47 0.48 0.47 0.48 0.00 0.48 282,724 589,165 133 0.47 77,932 0.48 28,006
0.52 0.67 11.98 0.00 131251 FIRST FINANCE FFCO 2 0.54 0.54 0.53 0.53 0.53 0.53 -0.01 0.53 530 1,000 1 0.52 4,215 0.54 2,499
0.60 0.70 G 0.00 131039 JOR INV TRUST JOIT 2 0.67 0.67 0.70 0.70 0.70 0.70 0.03 0.70 1,068 1,525 5 0.70 3,100 0.80 500
0.20 0.26 G 0.00 131282 DAR AL AMAN DAIF 2 0.25 0.25 0.24 0.25 0.24 0.25 0.00 0.25 3,356 13,431 16 0.25 1,775 0.26 29,274
0.87 0.98 P 0.00 131231 AL-AMAL INV. AMAL 2 0.93 0.93 0.92 0.96 0.90 0.96 0.03 0.92 16,160 17,500 14 0.89 250 0.95 164
0.44 0.60 28.38 8.00 131274 DARAT DARA 1 0.51 0.51 0.50 0.50 0.50 0.50 -0.01 0.50 750 1,500 6 0.50 277 0.51 7,764
0.11 0.73 G 0.00 131097 CENTURY INV.GRP CEIG 2 0.20 0.20 0.19 0.20 0.19 0.20 0.00 0.19 3,864 20,330 25 0.19 36,352 0.20 91,309
S 0.65 0.94 33.81 0.00 131018 NATL PORTFOLIO MHFZ 2 0.67 0.67 0.66 0.67 0.65 0.66 -0.01 0.65 10,012 15,325 36 0.65 6,501 0.67 5,550
0.29 0.81 G 0.00 131289 RUMM BROKERAGE RUMI 2 0.34 0.34 0.33 0.34 0.33 0.34 0.00 0.33 17,508 53,050 54 0.33 1,000 0.34 54,850
0.48 0.88 G 0.00 131267 KAFA`A INVESTMENTS KAFA 2 0.53 0.53 0.54 0.55 0.53 0.54 0.01 0.54 8,316 15,455 21 0.54 2,010 0.55 13,337
0.29 0.63 G C 131268 TUHAMA INVESTMENTS THMA 2 0.57 0.57 0.56 0.59 0.56 0.58 0.01 0.58 52,073 90,366 68 0.58 92,750 0.59 19,149
Real Estate 1,067,590 2,161,538 711 Index : 1,609.14 CHG : -0.38%
0.28 0.39 13.79 0.00 131019 TAJ TOURIST PROJ TAJM 2 0.38 0.38 0.37 0.38 0.37 0.37 -0.01 0.37 54,977 148,586 39 0.36 325,307 0.37 51,415
L1 0.14 0.18 G 0.00 131239 PHOENIX HOLDINGS PHNX 2 0.16 0.16 0.15 0.16 0.15 0.16 0.00 0.15 17,622 117,475 9 0.15 492,854 0.16 461,569
0.49 0.75 G 0.00 131087 REAL ESTATE DV REDV 2 0.70 0.70 0.71 0.73 0.70 0.72 0.02 0.72 39,428 54,494 56 0.71 9,200 0.72 2,925
0.24 0.42 G 0.00 131017 J D PROPERTIES JDPC 2 0.29 0.29 0.28 0.29 0.28 0.28 -0.01 0.28 797 2,843 7 0.28 7,732 0.29 19,989
0.51 0.63 G 0.00 131255 DEERA DERA 2 0.57 0.57 0.56 0.56 0.55 0.55 -0.02 0.55 18,040 32,750 39 0.54 4,200 0.55 151
0.48 0.55 G 0.00 131229 JO REALESTATE JRCD 2 0.52 0.52 0.51 0.51 0.51 0.51 -0.01 0.51 2,040 4,000 2 0.50 17,155 0.52 4,096
L1O 0.11 0.33 G 0.00 131281 AMWAJ AMWJ 2 0.31 0.31 0.31 0.31 0.30 0.31 0.00 0.31 311,008 1,013,150 54 0.29 78,000 0.31 190,564
R 0.44 0.59 14.21 6.45 131270 PROFESSIONAL PROF 2 0.50 0.50 0.49 0.50 0.49 0.50 0.00 0.49 957 1,950 6 0.49 20,890 0.50 10,852
0.59 0.78 13.18 5.63 141106 AD-DULAYL PARK IDMC 1 0.72 0.72 0.71 0.71 0.70 0.71 -0.01 0.71 4,768 6,729 8 0.71 90 0.72 6,535
S 0.40 0.78 G 0.00 131278 SHIRA SHRA 2 0.45 0.45 0.44 0.45 0.44 0.45 0.00 0.44 6,945 15,784 10 0.43 16,292 0.45 3,149
0.22 0.30 G 0.00 131246 HIGH PERFORMANCE HIPR 2 0.26 0.26 0.26 0.27 0.26 0.27 0.01 0.26 1,607 6,178 6 0.25 61,214 0.27 26,670
0.56 1.10 P 0.00 141036 COMPLAND DEV&INV ATTA 2 0.78 0.78 0.79 0.80 0.78 0.79 0.01 0.79 55,242 69,962 33 0.78 75 0.79 4,500
0.26 1.20 G 0.00 131253 INTERNATIONAL INV. JIIG 2 1.04 1.04 1.01 1.09 1.01 1.09 0.05 1.06 157,473 148,326 93 1.09 7,900 1.12 1,000
0.34 0.50 G 0.00 131076 TAJCATERINGHOUSING JNTH 2 0.50 0.50 0.50 0.50 0.48 0.50 0.00 0.49 161,863 331,047 152 0.49 468,624 0.50 98,525
0.93 1.78 G 0.00 131218 EAST REAL ESTATE REAL 2 1.58 1.58 1.58 1.64 1.58 1.64 0.06 1.60 36,880 23,050 23 1.57 200 1.64 1,490
0.78 1.10 12.18 0.00 131077 SPCZ.INVST.COMD SPIC 1 0.84 0.84 0.83 0.83 0.83 0.83 -0.01 0.83 1,043 1,257 4 0.83 2,748 0.84 500
0.26 0.44 G 0.00 131236 IHDATHIAT CO. IHCO 2 0.30 0.30 0.29 0.30 0.29 0.30 0.00 0.29 189 650 6 0.29 1,900 0.30 10,762
1.05 2.55 G 0.00 141015 LATENT ENERGIES LEIN 2 1.25 1.25 1.25 1.26 1.21 1.24 -0.01 1.24 176,008 141,674 96 1.22 680 1.24 3,300
0.38 1.00 G 0.00 131247 ARAB INV. UNION UNAI 2 0.44 0.44 0.43 0.44 0.43 0.44 0.00 0.43 6,578 15,295 28 0.43 1,259 0.44 10,219
0.26 0.46 G 0.00 131225 ARABIAN DEV CO INMA 2 0.31 0.31 0.32 0.32 0.32 0.32 0.01 0.32 2,108 6,587 8 0.32 157,223 0.33 18,420
O 0.30 0.72 G 0.00 131287 ALENTKAEYA COMPANY ENTK 2 0.50 0.50 0.52 0.52 0.52 0.52 0.02 0.52 6,354 12,220 10 0.52 247,368 0.53 17,000
0.73 1.29 G 0.00 131265 AL-TAHDITH THDI 2 0.83 0.83 0.82 0.82 0.80 0.81 -0.02 0.80 3,850 4,799 13 0.81 140 0.82 280
0.56 0.97 G 0.00 131086 SPEC.INV JOR SIJC 2 0.63 0.63 0.62 0.65 0.62 0.64 0.01 0.63 1,640 2,617 7 0.61 250 0.64 126
1.25 2.05 92.17 0.00 131011 ALSHAMEKHA REAL. VFED 2 1.59 1.59 1.52 1.52 1.52 1.52 -0.07 1.52 175 115 2 1.00 100,000 1.52 2,180
Services 1,675,512 1,412,667 892 Index : 1,698.67 CHG : -0.29%
Educational Services 3,517 1,000 8 Index : 2,457.72 CHG : 0.97%
2.89 4.26 27.91 3.29 131221 PETRA EDUCATION PEDC 1 3.45 3.45 3.58 3.65 3.45 3.65 0.20 3.52 3,517 1,000 8 3.21 41 3.65 5
Hotels and Tourism 7,472 14,589 35 Index : 900.56 CHG : 0.42%
R 0.40 0.71 10.35 0.00 131067 ZARA INVESTMENTS ZARA 2 0.66 0.66 0.66 0.66 0.66 0.66 0.00 0.66 294 445 1 0.66 555 0.68 1,001
0.41 0.55 46.63 0.00 131098 AL-DAWLIYAH H&M MALL 2 0.50 0.50 0.50 0.52 0.50 0.52 0.02 0.52 6,959 13,500 32 0.52 2,000 0.53 3,610
R 0.28 0.38 17.42 0.00 131261 AL-RAKAEZ RICS 2 0.34 0.34 0.34 0.34 0.34 0.34 0.00 0.34 219 644 2 0.33 5,000 0.34 16
Transportation 58,366 156,421 85 Index : 313.26 CHG : 0.12%
O 0.11 0.19 G 0.00 131262 RUM GROUP RUMM 2 0.15 0.15 0.14 0.15 0.14 0.15 0.00 0.14 11,137 79,536 7 0.14 1,068,377 0.15 273,768
0.41 0.73 9.31 6.06 131243 MASAFAT TRANSPORT MSFT 2 0.66 0.66 0.65 0.66 0.65 0.66 0.00 0.65 24,097 37,072 29 0.65 1,800 0.66 3,790
^ 0.42 0.54 G 0.00 131256 COMP TRANSPORTS ABUS 2 0.54 0.54 0.56 0.56 0.55 0.56 0.02 0.56 20,079 36,034 34 0.56 11,161 0.57 20
0.65 1.12 7.38 0.00 131290 UBOUR TRUK 2 0.80 0.80 0.80 0.84 0.80 0.84 0.04 0.81 3,053 3,779 15 0.80 5 0.83 250
Technology and Communication 984,089 655,325 330 Index : 661.35 CHG : -0.74%
2.16 2.93 9.64 8.64 131206 JORDAN TELECOM JTEL 1 2.45 2.45 2.45 2.46 2.43 2.43 -0.02 2.44 591,278 242,329 178 2.43 1,072 2.44 16,725
0.41 1.00 P 0.00 131232 AL-FARIS NATIONAL CEBC 2 0.96 0.96 0.95 0.97 0.93 0.97 0.01 0.95 392,812 412,996 152 0.95 4,500 0.97 6,649
Utilities and Energy 495,030 152,071 272 Index : 6,421.63 CHG : -0.74%
1.70 3.17 8.28 12.50 131286 AFAQ ENERGY MANE 1 1.98 1.98 1.98 2.01 1.98 2.00 0.02 1.98 11,948 6,029 21 1.97 4,950 2.00 5,147
4.75 6.66 8.26 10.18 142041 JOR PETROLM REF JOPT 1 4.95 4.95 4.92 4.94 4.91 4.91 -0.04 4.93 330,600 67,123 149 4.91 4,350 4.92 2,067
S 1.86 2.56 15.22 5.01 131004 JOR ELECTREIC PWR JOEP 1 1.94 1.94 1.94 1.96 1.92 1.92 -0.02 1.93 152,482 78,919 102 1.92 13,233 1.93 780
Commercial Services 127,039 433,261 162 Index : 770.41 CHG : -0.14%
0.21 0.55 G 0.00 141058 INJAZ ATCO 2 0.29 0.29 0.30 0.30 0.28 0.29 0.00 0.29 125,260 428,077 151 0.29 71,158 0.30 158,959
R 0.24 0.37 6.52 10.29 131228 OFFTEC HOLDING OFTC 2 0.35 0.35 0.34 0.34 0.34 0.34 -0.01 0.34 1,751 5,150 6 0.33 22,897 0.35 45,460
0.70 1.07 G 0.00 131238 NOPAR FOR TRADING NOTI 2 0.82 0.82 0.82 0.82 0.82 0.82 0.00 0.82 28 34 5 0.78 150 0.82 156
Industrial 1,713,678 805,805 757 Index : 4,870.72 CHG : 0.26%
Pharmaceutical and Medical Industries 54,075 42,566 18 Index : 1,024.83 CHG : -0.55%
0.95 1.36 15.91 3.91 141012 DAR ALDAWA DV/IV DADI 1 1.29 1.29 1.27 1.28 1.26 1.28 -0.01 1.27 54,075 42,566 18 1.27 6,534 1.28 5,777
Chemical Industries 21,124 11,464 29 Index : 1,423.25 CHG : 0.07%
2.07 2.49 9.05 4.15 141209 ARAB PESTICIDES MBED 1 2.18 2.18 2.16 2.19 2.16 2.19 0.01 2.18 20,405 9,364 21 2.17 731 2.19 11,990
0.66 0.95 94.41 7.04 141009 INDSTRAL/COMM/AGR ICAG 1 0.71 0.71 0.71 0.71 0.71 0.71 0.00 0.71 142 200 1 0.69 255 0.71 1,490
0.18 0.35 G 0.00 141055 JORDAN IND.RES. JOIR 2 0.26 0.26 0.25 0.25 0.25 0.25 -0.01 0.25 250 1,000 1 0.24 8,050 0.25 5,071
L2O 0.19 0.42 G 0.00 141217 PETROCHEMICALS IPCH 2 0.22 0.22 0.21 0.22 0.21 0.22 0.00 0.21 149 700 4 0.21 353 0.22 5,767
0.86 1.24 G 0.00 141010 PREMIER ACDT 2 0.91 0.91 0.89 0.89 0.89 0.89 -0.02 0.89 178 200 2 0.89 150 0.91 200
Food and Beverages 202,995 534,067 187 Index : 1,374.95 CHG : 0.25%
0.23 1.56 G 0.00 141002 JORDAN POUL PROC JPPC 2 0.37 0.37 0.38 0.38 0.37 0.38 0.01 0.38 202,849 533,867 186 0.38 87,343 0.39 45,960
0.65 0.93 15.08 0.00 141094 NUTRIDAR NDAR 2 0.74 0.74 0.73 0.73 0.73 0.73 -0.01 0.73 146 200 1 0.73 400 0.74 3,558
Tobacco and Cigarettes 1,615 1,761 9 Index : 9,458.11 CHG : 0.00%
L1 0.53 1.14 2.25 0.00 141074 UNION TOBACCO UTOB 2 0.93 0.93 0.92 0.93 0.90 0.93 0.00 0.92 1,615 1,761 9 0.90 449 0.93 10,040
Mining and Extraction Industries 861,114 120,905 379 Index : 5,413.21 CHG : 0.34%
S 10.20 49.66 4.89 9.06 141018 JOR PHOSPHATE MN JOPH 1 10.99 10.99 10.94 11.04 10.89 11.04 0.05 10.96 812,779 74,145 263 11.01 1,000 11.04 510
28.80 45.44 4.94 6.25 141043 ARAB POTASH CO APOT 1 28.80 28.80 28.80 28.80 28.50 28.80 0.00 28.61 28,664 1,002 45 28.50 105 28.75 100
L1 0.21 0.36 G 0.00 141070 JOR STEEL JOST 2 0.23 0.23 0.22 0.23 0.22 0.23 0.00 0.22 7,533 34,238 15 0.22 20,123 0.23 58,462
0.88 1.49 G 7.69 141091 NAT'L ALUM IND NATA 1 0.97 0.97 0.95 0.98 0.90 0.91 -0.06 0.93 9,873 10,670 50 0.91 103 0.94 600
2.45 3.55 G 2.46 141006 ARAB ALUM IND AALU 1 2.65 2.65 2.66 2.84 2.65 2.84 0.19 2.67 2,265 850 6 2.66 65 2.84 150
Engineering and Construction 571,810 91,027 128 Index : 657.07 CHG : 0.52%
L1O 0.48 1.07 G 0.00 131259 AFAQ HOLDING MANR 2 0.81 0.81 0.79 0.81 0.78 0.81 0.00 0.80 35,123 44,129 64 0.79 1,100 0.81 11,888
0.37 0.69 5.40 0.00 141065 READY MIX CONCRT RMCC 2 0.60 0.60 0.61 0.61 0.61 0.61 0.01 0.61 680 1,115 3 0.60 14,114 0.61 5,000
0.33 0.58 6.82 0.00 141208 AL-QUDS READY MIX AQRM 2 0.50 0.50 0.49 0.50 0.49 0.50 0.00 0.49 8,455 17,100 23 0.50 350 0.51 7,324
L1 0.47 0.80 G 0.00 141019 JOR PIPES MANFACT JOPI 2 0.51 0.51 0.50 0.50 0.50 0.50 -0.01 0.50 1,894 3,788 12 0.50 15 0.51 1,000
L1^ 3.28 21.50 G 0.00 141223 SHEBA METAL CASTING SHBA 2 21.50 21.50 20.70 21.95 20.70 21.90 0.40 21.11 525,658 24,895 26 0 21.89 13
Electrical Industries 944 4,015 7 Index : 881.59 CHG : 0.00%
0.30 0.36 13.72 0.00 141215 UNITED CABLE INDUSTRIES UCIC 2 0.35 0.35 0.34 0.35 0.34 0.35 0.00 0.34 684 2,010 5 0.34 1,000 0.35 36,911
L1O 0.12 0.20 G 0.00 141039 NAT/CABL/WIRE/MF WIRE 2 0.14 0.14 0.13 0.14 0.13 0.14 0.00 0.13 261 2,005 2 0.13 249,971 0.14 127,857
Total 5,986,495 5,962,475 3,129 General Index : 2,414.02 CHG : 0.12%
Index ASE20 : 1,292.61 CHG : 0.18%
Index ASETR : 1,470.03 CHG : 0.18%
▲ New 12 months high
▼ New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Loading data
Loading data
To view old sectors classification click here