Menu
Reset
Loading data
2020-01-16 - 2020-01-16
Past 12 month P/E DIV Code Company Symbol Market Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
Financial 2,164,884 1,829,234 1,153 Index : 2,497.63 CHG : 0.42%
Banks 550,884 269,662 256 Index : 3,718.61 CHG : 0.50%
5.59 6.60 8.72 7.63 113023 ARAB BANK ARBK 1 5.90 5.90 5.90 5.90 5.88 5.90 0.00 5.90 168,042 28,494 58 5.88 414 5.90 3,510
S 0.91 1.14 8.86 6.14 111033 JORDAN AHLI BANK AHLI 1 0.94 0.94 0.94 0.94 0.93 0.94 0.00 0.94 92,344 98,313 41 0.93 76,961 0.94 32,886
2.01 2.56 10.55 8.22 111022 BANK OF JORDAN BOJX 1 2.17 2.17 2.16 2.19 2.16 2.19 0.02 2.18 19,516 8,971 13 2.18 237 2.19 3,000
0.90 1.10 6.56 9.90 111017 CAPITAL BANK EXFB 1 1.01 1.01 1.01 1.01 1.00 1.01 0.00 1.00 28,880 28,758 16 1.00 36,569 1.01 25,492
S 2.66 3.29 12.17 4.46 111001 JOR ISLAMIC BANK JOIB 1 3.00 3.00 2.97 3.03 2.93 3.03 0.03 3.01 175,148 58,231 87 3.02 167 3.03 7,403
S 0.97 1.28 6.69 8.04 111021 CAIRO AMMAN BANK CABK 1 1.05 1.05 1.06 1.06 1.06 1.06 0.01 1.06 2,054 1,938 5 1.05 2,500 1.06 3,455
1.55 1.76 7.30 8.59 111007 BANK AL ETIHAD UBSI 1 1.63 1.63 1.63 1.63 1.62 1.63 0.00 1.63 39,183 24,051 10 1.63 3,650 1.64 5,000
1.05 1.32 11.41 7.63 111005 ARAB JOR/INV/BANK AJIB 1 1.18 1.18 1.20 1.20 1.18 1.18 0.00 1.19 14,142 11,925 9 1.18 575 1.21 200
0.79 1.03 9.40 9.04 111009 ARAB BANKING CO. ABCO 1 0.82 0.82 0.82 0.83 0.82 0.83 0.01 0.83 874 1,059 4 0.83 900 0.84 1,000
1.27 1.47 8.72 8.15 111014 INVESTBANK INVB 1 1.31 1.31 1.32 1.35 1.32 1.35 0.04 1.34 8,090 6,050 6 1.33 2,000 1.35 546
1.13 1.49 16.53 5.07 111006 SAFWA ISLAMIC BANK SIBK 1 1.38 1.38 1.38 1.38 1.38 1.38 0.00 1.38 2,556 1,852 6 1.37 1,000 1.38 1,073
2.41 3.07 6.57 7.22 111002 JOR KUWAIT BANK JOKB 1 2.75 2.75 2.77 2.77 2.77 2.77 0.02 2.77 55 20 1 2.70 50 2.77 130
Insurance 60,721 92,168 43 Index : 2,068.74 CHG : 0.25%
0.53 0.73 6.73 8.46 121034 FIRST INSURANCE FINS 1 0.65 0.65 0.65 0.66 0.65 0.65 0.00 0.65 12,205 18,775 14 0.64 71,200 0.65 6,900
1.21 1.40 19.65 3.82 121002 MIDDLE EAST INS MEIN 1 1.34 1.34 1.31 1.31 1.31 1.31 -0.03 1.31 6,550 5,000 1 1.24 500 1.32 1,000
^ 0.85 1.18 8.21 0.00 121014 ARAB ORIENT INS AOIC 2 1.18 1.18 1.18 1.23 1.18 1.23 0.05 1.23 7,279 5,935 4 1.17 300 1.22 300
1.00 1.21 14.67 5.50 121025 ISLAMIC INSUR CO TIIC 1 1.08 1.08 1.07 1.09 1.07 1.09 0.01 1.08 6,530 6,068 14 1.08 1,270 1.09 8,449
3.70 4.26 15.59 6.25 121003 ALNISR ALARABI AAIN 1 3.98 3.98 4.00 4.00 4.00 4.00 0.02 4.00 20 5 1 4.00 113 0.00 0
0.18 0.25 2.78 0.00 121026 ARAB ASSURERS ARAS 2 0.19 0.19 0.20 0.20 0.20 0.20 0.01 0.20 1,100 5,500 3 0.19 11,000 0.20 2,430
1.05 1.21 8.55 4.17 121008 UNITED INSURANCE UNIN 1 1.15 1.15 1.23 1.23 1.20 1.20 0.05 1.22 2,292 1,885 3 1.20 115 1.23 608
0.38 0.54 G 0.00 121013 ALMANARA INSURANCE ARSI 2 0.50 0.50 0.50 0.51 0.50 0.51 0.01 0.51 24,745 49,000 3 0.48 500 0.51 300
Diversified Financial Services 364,617 461,477 195 Index : 1,353.66 CHG : -0.35%
0.19 0.31 G 0.00 131269 FIRST JORDAN FRST 2 0.23 0.23 0.22 0.23 0.22 0.22 -0.01 0.22 696 3,160 7 0.22 3,890 0.23 14,700
L1 1.10 1.53 G 0.00 131069 UNION INV UINV 2 1.19 1.19 1.17 1.18 1.17 1.18 -0.01 1.17 202,100 172,725 36 1.16 10,025 1.18 14,192
0.45 0.55 G 0.00 131082 ARAB EAST INVST. AEIV 2 0.48 0.48 0.47 0.48 0.47 0.48 0.00 0.47 16,498 35,100 7 0.46 45,100 0.48 20,519
0.51 0.66 12.97 6.25 131251 FIRST FINANCE FFCO 1 0.62 0.62 0.62 0.64 0.62 0.64 0.02 0.64 6,389 10,050 15 0.61 35,040 0.64 6,957
0.35 0.47 18.35 0.00 131071 JOR LOAN GRNT.CO JLGC 2 0.45 0.45 0.43 0.44 0.43 0.44 -0.01 0.44 613 1,400 4 0.43 450 0.44 600
0.27 0.40 G 0.00 131258 FUTURE ARAB FUTR 2 0.37 0.37 0.36 0.37 0.36 0.37 0.00 0.36 61 170 4 0.35 100 0.36 500
0.43 0.65 G 0.00 131249 AL-SANABEL INT. SANA 2 0.56 0.56 0.54 0.55 0.54 0.55 -0.01 0.54 34,099 63,127 22 0.50 50,000 0.55 998
0.11 0.21 G 0.00 131263 INT'L CARDS CO. CARD 2 0.12 0.12 0.13 0.13 0.13 0.13 0.01 0.13 10,527 80,977 23 0.13 105,973 0.14 31,150
R 0.49 0.68 10.49 11.11 131025 JORDAN EXPAT .INV JEIH 2 0.51 0.51 0.50 0.50 0.50 0.50 -0.01 0.50 250 500 2 0.50 1,000 0.51 4,524
R 0.25 0.49 G 0.00 131274 DARAT DARA 2 0.42 0.42 0.40 0.42 0.40 0.42 0.00 0.41 137 333 3 0.40 5,557 0.42 4,300
0.58 1.06 G 0.00 131089 AL-AMIN FOR INV AAFI 2 1.03 1.03 1.03 1.05 1.03 1.05 0.02 1.04 90,461 87,390 54 1.04 80,000 1.05 8,284
0.34 0.59 G 0.00 131275 SABAEK INVEST SABK 2 0.56 0.56 0.54 0.55 0.54 0.55 -0.01 0.54 2,093 3,875 10 0.52 2,000 0.55 12,301
0.44 0.58 7.82 0.00 131090 UN FOR FINCL INV UCFI 2 0.53 0.53 0.51 0.51 0.51 0.51 -0.02 0.51 163 320 2 0.51 3,580 0.52 500
0.13 0.44 8.15 0.00 131224 INT' BROKERAGE IBFM 2 0.20 0.20 0.19 0.20 0.19 0.20 0.00 0.19 361 1,900 4 0.19 1,350 0.20 13,800
0.35 0.51 G 0.00 131267 KAFA`A INVESTMENTS KAFA 2 0.38 0.38 0.37 0.38 0.37 0.38 0.00 0.38 169 450 2 0.00 0 0.38 150
Real Estate 1,188,662 1,005,927 659 Index : 1,498.51 CHG : 0.15%
0.28 0.38 13.80 0.00 131019 TAJ TOURIST PROJ TAJM 2 0.35 0.35 0.34 0.35 0.34 0.35 0.00 0.34 3,470 10,200 6 0.34 33,100 0.35 7,250
0.22 0.38 G 0.00 131239 PHOENIX HOLDINGS PHNX 2 0.31 0.31 0.30 0.30 0.30 0.30 -0.01 0.30 3,300 11,000 4 0.29 27,699 0.30 16,748
0.32 0.62 G 0.00 131017 J D PROPERTIES JDPC 2 0.37 0.37 0.37 0.37 0.37 0.37 0.00 0.37 1,143 3,090 4 0.36 16,500 0.37 15,957
1.38 2.04 17.08 0.00 131073 UNION LAND DEV ULDC 2 1.46 1.46 1.43 1.43 1.41 1.42 -0.04 1.41 17,823 12,615 20 1.40 5,600 1.42 1,165
0.30 0.52 27.33 7.32 131270 PROFESSIONAL PROF 2 0.41 0.41 0.40 0.41 0.40 0.41 0.00 0.41 44,570 108,720 58 0.41 2,067 0.42 41,800
0.32 0.42 31.33 0.00 131229 JO REALESTATE JRCD 2 0.40 0.40 0.39 0.40 0.38 0.40 0.00 0.39 432 1,110 3 0.38 10,900 0.40 2,740
0.42 0.57 12.02 6.00 141106 AD-DULAYL PARK IDMC 2 0.51 0.51 0.51 0.51 0.50 0.50 -0.01 0.51 56,629 111,900 51 0.50 88,779 0.51 42,881
0.14 0.30 G 0.00 131237 EMMAR INV. DEV. EMAR 2 0.17 0.17 0.16 0.17 0.16 0.17 0.00 0.16 3,660 22,869 13 0.16 11,028 0.17 72,730
0.59 0.72 G 0.00 141036 COMPLAND DEV&INV ATTA 2 0.64 0.64 0.64 0.64 0.64 0.64 0.00 0.64 1,536 2,400 2 0.63 10,045 0.65 3,000
0.26 0.37 26.43 0.00 131076 TAJCATERINGHOUSING JNTH 2 0.31 0.31 0.30 0.31 0.30 0.31 0.00 0.30 14,398 47,975 22 0.30 3,000 0.31 104,641
0.88 1.44 G 0.00 131218 EAST REAL ESTATE REAL 2 0.98 0.98 0.98 0.98 0.97 0.98 0.00 0.98 46,810 48,000 10 0.96 6,100 0.98 3,909
2.22 2.93 G 0.00 131240 METHAQ MEET 2 2.52 2.52 2.50 2.62 2.50 2.62 0.10 2.55 9,679 3,800 12 2.50 3 2.62 245
0.85 2.20 2.12 0.00 131077 SPCZ.INVST.COMD SPIC 1 1.84 1.84 1.86 1.91 1.86 1.91 0.07 1.88 833,891 443,893 227 1.89 2,000 1.91 3,500
0.50 0.98 P 27.78 131234 AMAD REALST. INVST AMAD 2 0.54 0.54 0.53 0.54 0.53 0.54 0.00 0.53 2,153 4,050 7 0.52 20,500 0.54 21,626
L1 0.18 0.26 G 0.00 131225 ARABIAN DEV CO INMA 2 0.19 0.19 0.20 0.20 0.20 0.20 0.01 0.20 4 20 1 0.18 9,000 0.20 36,411
0.70 0.93 1.45 0.00 131285 AMOUN INT. INV. AMON 2 0.77 0.77 0.74 0.76 0.74 0.74 -0.03 0.74 518 700 4 0.74 210 0.76 500
0.62 1.15 56.35 0.00 131101 RE ES & INV PORT C AQAR 1 0.80 0.80 0.81 0.82 0.80 0.82 0.02 0.81 6,352 7,850 17 0.80 2,000 0.82 250
0.22 0.50 G 0.00 131086 SPEC.INV JOR SIJC 2 0.44 0.44 0.43 0.46 0.43 0.46 0.02 0.44 6,631 14,970 31 0.45 150 0.46 14,847
^ 0.18 0.52 G 0.00 131236 IHDATHIAT CO. IHCO 2 0.52 0.52 0.52 0.54 0.52 0.54 0.02 0.53 12,256 23,020 33 0.54 48,850 0.56 809
0.60 0.96 2.06 0.00 141003 ARAB INVEST PROJ APCT 2 0.69 0.69 0.66 0.66 0.66 0.66 -0.03 0.66 231 350 3 0.64 396 0.67 200
^ 0.31 1.59 G 0.00 131247 ARAB INV. UNION UNAI 2 1.58 1.58 1.58 1.65 1.58 1.65 0.07 1.60 61,316 38,275 43 1.60 1,000 1.80 860
0.34 1.20 G 0.00 131287 ALENTKAEYA COMPANY ENTK 2 0.86 0.86 0.85 0.85 0.83 0.85 -0.01 0.84 33,240 39,500 47 0.84 18,200 0.85 2,500
0.44 0.64 G 0.00 131265 AL-TAHDITH THDI 2 0.54 0.54 0.54 0.56 0.53 0.56 0.02 0.55 25,486 46,300 36 0.56 400 0.57 5,720
0.68 1.43 G 0.00 131011 ALSHAMEKHA REAL. VFED 2 0.92 0.92 0.93 0.96 0.93 0.96 0.04 0.94 3,135 3,320 5 0.93 500 0.96 500
Services 585,013 379,672 371 Index : 1,347.62 CHG : 0.75%
Health Care Services 63,591 35,990 18 Index : 899.54 CHG : 2.70%
0.67 0.88 P 0.00 131002 AL-BELAD MED SRV ABMS 2 0.67 0.67 0.70 0.70 0.70 0.70 0.03 0.70 4,970 7,100 2 0.67 371 0.75 100
1.13 2.17 45.79 0.00 131207 CONSULTING GROUP CICO 2 2.05 2.05 2.04 2.10 2.00 2.10 0.05 2.03 58,621 28,890 16 2.05 1,000 2.10 132
Educational Services 20,630 11,650 16 Index : 2,258.21 CHG : 2.34%
2.36 2.65 16.91 5.95 131052 ARAB INT INV EDU AIEI 1 2.46 2.46 2.50 2.52 2.50 2.52 0.06 2.51 6,789 2,700 8 2.52 200 2.60 50
1.17 1.52 24.03 4.03 131051 ZARQA EDUC ZEIC 1 1.21 1.21 1.24 1.24 1.24 1.24 0.03 1.24 4,340 3,500 2 1.23 300 1.28 225
1.47 3.20 10.08 10.17 131222 PHILADELPHIA UNI PIEC 1 1.65 1.65 1.70 1.77 1.70 1.77 0.12 1.74 9,501 5,450 6 1.77 250 1.80 1,000
Hotels and Tourism 27,765 98,071 66 Index : 1,039.93 CHG : 0.62%
0.55 0.75 25.66 2.99 131067 ZARA INVESTMENTS ZARA 2 0.66 0.66 0.67 0.67 0.67 0.67 0.01 0.67 168 250 1 0.60 110 0.68 645
0.49 0.70 60.41 4.72 131098 AL-DAWLIYAH H&M MALL 1 0.54 0.54 0.54 0.54 0.53 0.53 -0.01 0.53 2,689 5,050 10 0.53 1,000 0.54 800
^ 0.83 1.01 71.42 5.77 131005 ARAB INTL HOTEL AIHO 1 1.01 1.01 1.08 1.08 1.04 1.04 0.03 1.07 907 850 5 1.01 200 1.06 50
0.34 0.46 G 0.00 131261 AL-RAKAEZ RICS 2 0.37 0.37 0.37 0.37 0.37 0.37 0.00 0.37 337 911 3 0.37 89 0.38 7,502
L1v 0.27 0.41 G 0.00 131283 SURA SURA 2 0.27 0.27 0.26 0.27 0.26 0.26 -0.01 0.26 23,665 91,010 47 0.25 28,500 0.26 15,212
Transportation 37,900 84,895 64 Index : 291.26 CHG : 0.46%
O 0.32 0.42 G 0.00 131213 ROYAL JORDANIAN RJAL 2 0.38 0.38 0.38 0.39 0.38 0.39 0.01 0.38 23,522 61,900 21 0.38 56,251 0.39 51,319
0.46 0.76 G 0.00 131262 RUM GROUP RUMM 2 0.48 0.48 0.48 0.48 0.47 0.48 0.00 0.47 4,647 9,810 11 0.47 50,500 0.48 46,749
0.33 0.39 9.96 8.33 131243 MASAFAT TRANSPORT MSFT 1 0.36 0.36 0.36 0.36 0.35 0.36 0.00 0.36 1,132 3,171 5 0.35 14,280 0.36 46,974
0.73 1.38 5.55 0.00 131256 COMP TRANSPORTS ABUS 2 0.78 0.78 0.76 0.78 0.75 0.77 -0.01 0.76 4,070 5,381 17 0.67 1,000 0.76 157
1.37 1.92 10.19 6.52 131012 SHIPPING LINE SHIP 1 1.85 1.85 1.81 1.84 1.81 1.84 -0.01 1.82 4,072 2,233 7 1.81 2,417 1.84 700
0.17 0.27 G 0.00 131208 TRANSPORT BARTER NAQL 2 0.19 0.19 0.19 0.19 0.19 0.19 0.00 0.19 456 2,400 3 0.18 60,833 0.19 2,496
Technology and Communication 8,621 5,850 12 Index : 448.66 CHG : 0.00%
1.31 1.67 13.20 7.64 131206 JORDAN TELECOM JTEL 1 1.50 1.50 1.48 1.50 1.47 1.50 0.00 1.47 8,621 5,850 12 1.48 2,160 1.50 3,400
Media 10 41 1 Index : 52.33 CHG : 0.00%
L2 0.20 0.33 G 0.00 131013 J. PRESS FOUNDAT PRES 2 0.24 0.24 0.24 0.24 0.24 0.24 0.00 0.24 10 41 1 0.24 739 0.25 12,436
Utilities and Energy 414,421 127,875 171 Index : 4,207.73 CHG : 0.21%
1.07 1.89 12.22 6.47 131286 AFAQ ENERGY MANE 1 1.16 1.16 1.16 1.17 1.15 1.16 0.00 1.16 3,444 2,960 8 1.15 1,690 1.16 650
2.30 3.46 9.39 7.27 142041 JOR PETROLM REF JOPT 1 3.43 3.43 3.43 3.45 3.40 3.44 0.01 3.42 401,573 117,343 149 3.43 2,750 3.44 4,716
1.11 1.44 11.43 6.40 131004 JOR ELECTREIC PWR JOEP 1 1.25 1.25 1.26 1.26 1.24 1.25 0.00 1.24 9,405 7,572 14 1.24 1,012 1.25 1,970
Commercial Services 12,076 15,300 23 Index : 1,125.67 CHG : 0.83%
0.33 0.47 15.34 0.00 131228 OFFTEC HOLDING OFTC 1 0.34 0.34 0.34 0.35 0.34 0.35 0.01 0.34 733 2,150 2 0.34 1,333 0.35 20,527
0.61 0.89 15.75 0.00 141058 INJAZ ATCO 2 0.64 0.64 0.63 0.64 0.63 0.64 0.00 0.64 2,427 3,800 6 0.63 3,500 0.64 3,483
10.45 15.00 9.20 8.62 131022 JOR DUTY FRE SHP JDFS 1 11.50 11.50 11.59 11.60 11.59 11.60 0.10 11.60 5,799 500 4 11.42 100 11.60 32
0.84 1.06 5.31 0.00 131062 JOR TRADE FAC JOTF 2 1.00 1.00 1.00 1.00 1.00 1.00 0.00 1.00 150 150 1 0.96 1,000 1.01 1,000
0.10 0.21 G 0.00 131230 SOUTH ELECTRONICS SECO 2 0.18 0.18 0.18 0.18 0.17 0.18 0.00 0.17 1,277 7,400 8 0.17 152,109 0.18 100,535
1.19 1.34 10.35 5.38 131023 JORDAN INTL TRAD JITC 2 1.30 1.30 1.30 1.30 1.30 1.30 0.00 1.30 1,690 1,300 2 1.28 1,000 1.30 955
Industrial 602,533 781,814 529 Index : 1,912.54 CHG : 1.25%
Pharmaceutical and Medical Industries 1,546 1,750 9 Index : 913.63 CHG : -0.75%
L2O 0.27 0.47 G 0.00 141204 JORDAN PHARMA JPHM 2 0.29 0.29 0.29 0.29 0.28 0.28 -0.01 0.29 285 1,000 3 0.28 500 0.29 2,175
L1 0.97 1.35 G 0.00 141012 DAR ALDAWA DV/IV DADI 2 1.17 1.17 1.16 1.17 1.16 1.16 -0.01 1.16 349 300 3 1.14 1,700 1.17 469
1.72 2.12 6.04 6.50 141210 HAYAT PHAR. IND. HPIC 1 2.00 2.00 2.06 2.06 2.00 2.00 0.00 2.03 912 450 3 1.99 500 2.04 150
Chemical Industries 25,276 53,448 53 Index : 1,217.09 CHG : 0.56%
0.68 0.87 28.03 0.00 141054 NAT CHLORINE NATC 2 0.86 0.86 0.87 0.88 0.82 0.86 0.00 0.87 4,252 4,900 9 0.86 2,600 0.89 1,000
0.10 0.15 G 0.00 141055 JORDAN IND.RES. JOIR 2 0.12 0.12 0.12 0.13 0.12 0.13 0.01 0.12 893 7,440 10 0.11 139,031 0.13 84,951
0.69 0.89 P 0.00 141009 INDSTRAL/COMM/AGR ICAG 2 0.71 0.71 0.68 0.70 0.68 0.70 -0.01 0.70 46 66 3 0.68 634 0.70 956
1.43 1.85 11.01 5.41 141209 ARAB PESTICIDES MBED 1 1.84 1.84 1.83 1.85 1.83 1.85 0.01 1.84 2,654 1,442 8 1.82 500 1.85 5,275
L1 0.40 0.80 G 0.00 141217 PETROCHEMICALS IPCH 2 0.45 0.45 0.44 0.45 0.44 0.45 0.00 0.44 17,431 39,600 23 0.43 21,100 0.45 36,938
Food and Beverages 233,595 126,858 26 Index : 1,613.54 CHG : 0.71%
0.69 0.82 81.87 0.00 141002 JORDAN POUL PROC JPPC 2 0.76 0.76 0.79 0.79 0.79 0.79 0.03 0.79 9,490 12,013 1 0.00 0 0.81 1,000
L1 0.64 1.94 80.26 0.00 141094 NUTRIDAR NDAR 2 1.77 1.77 1.75 1.75 1.75 1.75 -0.02 1.75 19,250 11,000 2 1.71 500 1.75 500
^ 1.57 2.00 18.37 6.31 141052 UNIV MOD INDCO UMIC 1 1.98 1.98 1.98 2.06 1.96 2.06 0.08 1.97 204,344 103,707 21 1.94 700 2.05 500
2.89 3.81 65.11 0.00 141004 JORDAN DAIRY JODA 2 3.70 3.70 3.70 3.70 3.70 3.70 0.00 3.70 511 138 2 0.00 0 0.00 0
Tobacco and Cigarettes 10,569 5,132 22 Index : 18,668.51 CHG : 3.02%
10.86 14.12 14.74 0.00 141048 EQBAL INV. CO EICO 1 12.31 12.31 12.50 12.69 12.50 12.69 0.38 12.57 4,273 340 4 12.40 140 12.69 130
1.26 1.89 G 0.00 141074 UNION TOBACCO UTOB 2 1.33 1.33 1.32 1.33 1.31 1.33 0.00 1.31 6,297 4,792 18 1.32 100 1.33 1,194
Mining and Extraction Industries 230,026 372,333 195 Index : 1,484.01 CHG : -0.20%
16.10 21.95 14.24 5.62 141043 ARAB POTASH CO APOT 1 21.40 21.40 21.35 21.35 21.35 21.35 -0.05 21.35 2,135 100 2 21.16 50 21.35 50
2.64 4.27 4.85 7.19 141018 JOR PHOSPHATE MN JOPH 2 2.79 2.79 2.81 2.81 2.75 2.78 -0.01 2.76 83,498 30,214 51 2.76 500 2.79 1,000
0.27 0.43 G 0.00 141070 JOR STEEL JOST 2 0.30 0.30 0.29 0.29 0.29 0.29 -0.01 0.29 16,708 57,613 16 0.28 139,150 0.30 58,027
^ 0.31 0.45 88.61 0.00 141091 NAT'L ALUM IND NATA 2 0.44 0.44 0.45 0.46 0.45 0.46 0.02 0.45 125,345 276,444 115 0.46 147,915 0.47 33,400
1.39 2.04 G 0.00 141006 ARAB ALUM IND AALU 1 1.47 1.47 1.50 1.53 1.50 1.53 0.06 1.50 524 349 2 1.50 1,164 1.53 187
0.21 0.29 G 0.00 141203 TRAVCO TRAV 2 0.24 0.24 0.23 0.24 0.23 0.24 0.00 0.24 1,784 7,580 8 0.23 3,305 0.24 5,635
0.97 1.85 4.07 5.00 141011 NATIONAL STEEL NAST 2 1.00 1.00 1.00 1.00 1.00 1.00 0.00 1.00 33 33 1 1.00 217 1.25 134
Engineering and Construction 16,869 45,371 51 Index : 454.62 CHG : 0.02%
0.35 0.57 64.89 0.00 141065 READY MIX CONCRT RMCC 1 0.37 0.37 0.36 0.37 0.36 0.37 0.00 0.36 2,945 8,180 6 0.36 2,000 0.37 5,465
0.13 0.20 G 0.00 141214 AL ASSAS ASAS 2 0.15 0.15 0.14 0.15 0.14 0.15 0.00 0.14 396 2,811 6 0.14 10,500 0.15 43,511
0.28 0.38 6.73 9.68 141208 AL-QUDS READY MIX AQRM 2 0.30 0.30 0.30 0.31 0.29 0.31 0.01 0.31 8,593 27,892 26 0.31 150 0.32 6,140
0.71 1.63 G 0.00 141019 JOR PIPES MANFACT JOPI 2 0.78 0.78 0.76 0.77 0.76 0.77 -0.01 0.76 4,935 6,488 13 0.75 10,700 0.77 4,750
Electrical Industries 67,178 169,739 153 Index : 982.09 CHG : 0.27%
0.33 0.50 G 0.00 141215 UNITED CABLE INDUSTRIES UCIC 2 0.38 0.38 0.37 0.38 0.37 0.38 0.00 0.37 6,200 16,750 17 0.36 45,000 0.38 7,739
0.15 0.24 G 0.00 141039 NAT/CABL/WIRE/MF WIRE 2 0.17 0.17 0.17 0.17 0.17 0.17 0.00 0.17 153 900 3 0.16 20,200 0.17 79,148
RO 0.22 0.65 G 0.00 141072 ARAB ELECT IND AEIN 2 0.39 0.39 0.40 0.40 0.39 0.40 0.01 0.40 60,826 152,089 133 0.39 25,700 0.40 5,379
Textiles, Leathers and Clothings 17,474 7,183 20 Index : 1,607.00 CHG : 2.26%
2.24 2.85 10.59 9.22 141014 JOR WORSTED MILL JOWM 1 2.35 2.35 2.42 2.51 2.42 2.44 0.09 2.43 17,474 7,183 20 2.44 100 2.49 400
Total 3,352,430 2,990,720 2,053 General Index : 1,865.59 CHG : 0.67%
Index ASE20 : 918.85 CHG : 0.70%
New 12 months high
New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Loading data
Loading data
To view old sectors classification click here