Menu
Reset
Loading data
2019-09-18 - 2019-09-18
Past 12 month P/E DIV Code Company Symbol Market Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
Financial 4,749,588 3,145,162 1,384 Index : 2,455.88 CHG : 0.05%
Banks 1,359,303 350,105 188 Index : 3,640.75 CHG : 0.16%
5.74 6.60 8.56 7.77 113023 ARAB BANK ARBK 1 5.79 5.79 5.78 5.79 5.75 5.79 0.00 5.76 1,192,680 206,892 82 5.76 4,950 5.79 7,974
4.72 8.40 19.53 2.68 111004 HOUSING BK TRD FIN THBK 1 5.50 5.50 5.50 5.60 5.35 5.60 0.10 5.52 5,491 994 7 5.37 200 5.59 100
S 0.91 1.15 8.96 6.07 111033 JORDAN AHLI BANK AHLI 1 0.96 0.96 0.96 0.96 0.95 0.95 -0.01 0.95 52,372 55,014 28 0.95 11,470 0.97 7,681
1.88 2.56 10.16 8.53 111022 BANK OF JORDAN BOJX 1 2.10 2.10 2.10 2.11 2.10 2.11 0.01 2.11 3,160 1,500 4 2.10 335 2.11 500
0.85 1.10 6.56 9.90 111017 CAPITAL BANK EXFB 1 1.02 1.02 1.01 1.02 1.01 1.01 -0.01 1.02 20,542 20,218 12 1.01 1,082 1.02 26,100
S 2.75 3.29 11.08 4.89 111001 JOR ISLAMIC BANK JOIB 1 2.75 2.75 2.75 2.76 2.74 2.76 0.01 2.75 21,088 7,663 20 2.76 13 2.77 600
S 0.98 1.50 6.31 8.53 111021 CAIRO AMMAN BANK CABK 1 1.00 1.00 1.00 1.01 1.00 1.00 0.00 1.00 42,290 42,286 21 1.00 9,084 1.01 6,894
1.55 1.76 7.12 8.81 111007 BANK AL ETIHAD UBSI 1 1.59 1.59 1.60 1.60 1.59 1.59 0.00 1.59 14,010 8,810 8 1.59 2,560 1.60 250
1.05 1.39 10.35 8.41 111005 ARAB JOR/INV/BANK AJIB 1 1.07 1.07 1.07 1.07 1.07 1.07 0.00 1.07 5,350 5,000 2 1.07 6,100 1.09 500
1.04 1.49 15.57 5.38 111006 SAFWA ISLAMIC BANK SIBK 1 1.32 1.32 1.31 1.31 1.30 1.30 -0.02 1.31 2,209 1,688 3 1.31 350 1.32 2,500
2.73 3.10 6.50 7.30 111002 JOR KUWAIT BANK JOKB 1 2.74 2.74 2.74 2.74 2.74 2.74 0.00 2.74 110 40 1 2.75 1,500 2.80 1,736
Insurance 9,972 14,388 20 Index : 2,056.16 CHG : -0.52%
0.49 0.73 6.73 8.46 121034 FIRST INSURANCE FINS 1 0.65 0.65 0.67 0.67 0.65 0.65 0.00 0.65 1,973 3,035 8 0.64 4,200 0.66 1,000
1.00 1.29 14.13 5.71 121025 ISLAMIC INSUR CO TIIC 1 1.10 1.10 1.08 1.08 1.05 1.05 -0.05 1.07 7,106 6,653 7 1.06 1,000 1.10 750
0.18 0.26 2.64 0.00 121026 ARAB ASSURERS ARAS 2 0.20 0.20 0.19 0.19 0.19 0.19 -0.01 0.19 893 4,700 5 0.18 6,000 0.19 300
Diversified Financial Services 1,218,733 1,219,195 435 Index : 1,333.94 CHG : -1.06%
0.21 0.34 G 0.00 131269 FIRST JORDAN FRST 2 0.22 0.22 0.22 0.22 0.22 0.22 0.00 0.22 49 222 1 0.22 378 0.23 7,666
L2 1.03 1.36 G 0.00 131069 UNION INV UINV 2 1.31 1.31 1.29 1.30 1.27 1.29 -0.02 1.28 1,025,889 799,842 148 1.28 100 1.29 18,788
0.45 0.58 G 0.00 131082 ARAB EAST INVST. AEIV 2 0.50 0.50 0.48 0.48 0.48 0.48 -0.02 0.48 16,320 34,000 16 0.47 9,700 0.48 2,000
0.46 0.67 11.55 7.02 131251 FIRST FINANCE FFCO 1 0.57 0.57 0.58 0.58 0.57 0.57 0.00 0.57 502 880 8 0.56 4,500 0.57 96
0.38 0.48 15.85 0.00 131071 JOR LOAN GRNT.CO JLGC 2 0.38 0.38 0.39 0.39 0.38 0.38 0.00 0.39 639 1,650 5 0.37 2,500 0.39 3,350
0.27 0.37 G 0.00 131258 FUTURE ARAB FUTR 2 0.33 0.33 0.32 0.32 0.32 0.32 -0.01 0.32 334 1,044 2 0.31 867 0.32 3,328
0.43 0.64 G 0.00 131249 AL-SANABEL INT. SANA 2 0.53 0.53 0.53 0.53 0.53 0.53 0.00 0.53 27 50 1 0.53 1,000 0.54 1,000
0.11 0.21 G 0.00 131263 INT'L CARDS CO. CARD 2 0.18 0.18 0.17 0.17 0.17 0.17 -0.01 0.17 5,645 33,208 18 0.16 59,900 0.17 4,102
R 0.50 0.68 11.12 10.48 131025 JORDAN EXPAT .INV JEIH 2 0.52 0.52 0.52 0.53 0.52 0.53 0.01 0.52 523 1,000 2 0.52 850 0.53 936
R 0.25 0.48 G 0.00 131274 DARAT DARA 2 0.48 0.48 0.48 0.49 0.47 0.48 0.00 0.48 48,013 100,505 68 0.47 28,661 0.48 1,000
0.52 0.84 G 0.00 131089 AL-AMIN FOR INV AAFI 2 0.80 0.80 0.80 0.82 0.80 0.81 0.01 0.80 9,591 11,950 21 0.81 500 0.82 5,300
0.34 0.65 G 0.00 131275 SABAEK INVEST SABK 2 0.38 0.38 0.38 0.39 0.38 0.38 0.00 0.38 5,038 13,200 8 0.37 68,450 0.38 1,000
0.45 0.73 7.05 0.00 131090 UN FOR FINCL INV UCFI 2 0.47 0.47 0.46 0.46 0.46 0.46 -0.01 0.46 3,082 6,700 7 0.46 2,750 0.47 3,510
0.13 0.44 15.49 0.00 131224 INT' BROKERAGE IBFM 2 0.38 0.38 0.38 0.39 0.38 0.38 0.00 0.38 68,453 178,767 107 0.37 219,600 0.38 2,000
0.44 0.91 G 0.00 131018 NATL PORTFOLIO MHFZ 2 0.76 0.76 0.77 0.77 0.76 0.76 0.00 0.76 5,549 7,300 7 0.75 3,497 0.76 2,300
1.27 1.92 G 0.00 131289 RUMM BROKERAGE RUMI 2 1.59 1.59 1.52 1.60 1.52 1.60 0.01 1.52 24,142 15,849 5 1.52 100 1.60 790
0.32 0.55 G 0.00 131268 TUHAMA INVESTMENTS THMA 2 0.36 0.36 0.36 0.36 0.36 0.36 0.00 0.36 4,582 12,728 10 0.35 39,200 0.36 472
1.11 1.84 2.26 11.86 131260 BABELON SALM 2 1.20 1.20 1.18 1.18 1.18 1.18 -0.02 1.18 354 300 1 1.17 600 1.19 450
Real Estate 2,161,581 1,561,474 741 Index : 1,538.10 CHG : 0.12%
0.28 0.38 13.80 0.00 131019 TAJ TOURIST PROJ TAJM 2 0.35 0.35 0.34 0.35 0.34 0.35 0.00 0.34 2,790 8,200 3 0.33 94,500 0.35 41,984
0.19 0.38 G 0.00 131239 PHOENIX HOLDINGS PHNX 2 0.33 0.33 0.33 0.33 0.32 0.33 0.00 0.32 9,446 29,414 9 0.32 141,551 0.33 24,881
0.35 0.47 G 0.00 131087 REAL ESTATE DV REDV 2 0.36 0.36 0.35 0.36 0.35 0.36 0.00 0.35 3,500 10,001 2 0.34 300 0.36 22,688
0.35 0.62 G 0.00 131017 J D PROPERTIES JDPC 2 0.50 0.50 0.48 0.48 0.48 0.48 -0.02 0.48 3,360 7,000 8 0.45 600 0.48 4,503
1.40 2.13 18.28 0.00 131073 UNION LAND DEV ULDC 2 1.51 1.51 1.52 1.54 1.50 1.52 0.01 1.52 146,329 96,250 75 1.49 1,100 1.52 1,450
0.59 0.97 G 0.00 131255 DEERA DERA 2 0.85 0.85 0.85 0.86 0.84 0.84 -0.01 0.84 10,319 12,270 34 0.84 900 0.85 2,500
0.10 0.31 G 0.00 131281 AMWAJ AMWJ 2 0.11 0.11 0.11 0.12 0.11 0.11 0.00 0.11 10,283 93,440 13 0.11 107,410 0.12 149,109
0.38 0.57 10.82 6.67 141106 AD-DULAYL PARK IDMC 2 0.45 0.45 0.45 0.45 0.45 0.45 0.00 0.45 13,982 31,070 13 0.45 1,000 0.46 131,384
0.13 0.30 G 0.00 131237 EMMAR INV. DEV. EMAR 2 0.23 0.23 0.23 0.24 0.23 0.24 0.01 0.23 30,340 131,895 43 0.22 102,875 0.24 77,292
1.91 3.22 P 0.00 131284 MASAKEN MSKN 2 1.98 1.98 1.91 1.95 1.91 1.95 -0.03 1.91 842 440 5 1.91 60 1.95 150
0.26 0.37 28.98 0.00 131076 TAJCATERINGHOUSING JNTH 2 0.34 0.34 0.34 0.34 0.33 0.34 0.00 0.33 2,058 6,200 5 0.33 58,424 0.34 26,300
1.08 1.53 G 0.00 131218 EAST REAL ESTATE REAL 2 1.17 1.17 1.15 1.17 1.15 1.17 0.00 1.15 4,261 3,705 2 1.00 1,000 1.16 1,000
2.08 2.80 G 0.00 131240 METHAQ MEET 2 2.37 2.37 2.27 2.46 2.26 2.39 0.02 2.26 149,322 65,978 18 2.27 177 2.38 150
^ 0.80 2.10 2.35 0.00 131077 SPCZ.INVST.COMD SPIC 1 2.10 2.10 2.10 2.12 2.09 2.11 0.01 2.10 1,420,696 677,000 187 2.08 23,000 2.11 12,945
0.53 0.98 P 26.32 131234 AMAD REALST. INVST AMAD 2 0.57 0.57 0.56 0.57 0.56 0.57 0.00 0.56 326 580 2 0.55 2,700 0.56 3,500
L1 0.19 0.26 G 0.00 131225 ARABIAN DEV CO INMA 2 0.20 0.20 0.20 0.21 0.20 0.21 0.01 0.20 2,490 12,440 11 0.20 710 0.21 4,550
0.62 1.15 51.54 0.00 131101 RE ES & INV PORT C AQAR 1 0.75 0.75 0.75 0.75 0.75 0.75 0.00 0.75 1,107 1,476 2 0.71 1,000 0.75 24
0.18 0.39 G 0.00 131236 IHDATHIAT CO. IHCO 2 0.35 0.35 0.34 0.36 0.34 0.35 0.00 0.34 20,644 60,396 52 0.34 10,000 0.35 621
^ 0.31 1.11 G 0.00 131247 ARAB INV. UNION UNAI 2 1.11 1.11 1.12 1.15 1.12 1.15 0.04 1.13 70,337 62,250 114 1.13 17,550 1.14 150
0.34 1.16 G 0.00 131287 ALENTKAEYA COMPANY ENTK 2 1.08 1.08 1.07 1.09 1.05 1.07 -0.01 1.07 245,121 229,398 118 1.06 5,000 1.07 4,976
0.46 0.72 G 0.00 131265 AL-TAHDITH THDI 2 0.49 0.49 0.48 0.48 0.48 0.48 -0.01 0.48 7,954 16,571 9 0.47 13,700 0.48 1,179
0.68 1.43 G 0.00 131011 ALSHAMEKHA REAL. VFED 2 1.12 1.12 1.13 1.13 1.09 1.12 0.00 1.10 6,076 5,500 16 1.09 500 1.10 900
Services 835,754 783,770 533 Index : 1,284.95 CHG : 0.29%
Health Care Services 6,723 8,675 9 Index : 791.22 CHG : 0.06%
0.74 0.93 P 0.00 131002 AL-BELAD MED SRV ABMS 2 0.76 0.76 0.79 0.79 0.76 0.76 0.00 0.77 6,349 8,275 6 0.73 1,000 0.76 540
0.87 1.98 G 0.00 141021 INT CO MED INV ICMI 2 0.93 0.93 0.93 0.94 0.93 0.94 0.01 0.93 374 400 3 0.89 250 0.94 543
Educational Services 239 199 4 Index : 2,330.73 CHG : 0.04%
1.17 1.60 24.03 4.03 131051 ZARQA EDUC ZEIC 1 1.23 1.23 1.19 1.24 1.19 1.24 0.01 1.20 239 199 4 1.18 250 1.24 247
Hotels and Tourism 20,633 62,034 34 Index : 948.73 CHG : 0.00%
0.33 0.46 G 0.00 131261 AL-RAKAEZ RICS 2 0.36 0.36 0.35 0.36 0.35 0.36 0.00 0.35 2,445 6,984 7 0.35 5,616 0.36 13,353
L1 0.31 0.50 G 0.00 131283 SURA SURA 2 0.34 0.34 0.34 0.34 0.33 0.34 0.00 0.33 18,188 55,050 27 0.33 53,167 0.34 83,786
Transportation 137,112 245,473 88 Index : 292.35 CHG : 0.26%
O 0.32 0.43 G 0.00 131213 ROYAL JORDANIAN RJAL 2 0.38 0.38 0.37 0.38 0.37 0.38 0.00 0.37 4,561 12,322 10 0.36 90,100 0.38 16,543
0.53 0.76 G 0.00 131262 RUM GROUP RUMM 2 0.59 0.59 0.58 0.60 0.58 0.60 0.01 0.59 122,020 206,980 50 0.59 31,270 0.60 63,601
0.30 0.39 9.68 8.57 131243 MASAFAT TRANSPORT MSFT 1 0.35 0.35 0.35 0.35 0.35 0.35 0.00 0.35 5,137 14,676 8 0.34 103,177 0.35 9,485
0.37 0.62 10.82 0.00 131034 SALAM INT TRN TD SITT 2 0.49 0.49 0.49 0.50 0.48 0.49 0.00 0.49 5,199 10,600 16 0.48 11,650 0.49 2,550
0.20 0.33 G 0.00 131208 TRANSPORT BARTER NAQL 2 0.22 0.22 0.22 0.22 0.22 0.22 0.00 0.22 197 895 4 0.21 63,110 0.23 33,110
Technology and Communication 15,800 10,762 37 Index : 438.27 CHG : -1.51%
1.22 1.70 12.76 7.91 131206 JORDAN TELECOM JTEL 1 1.47 1.47 1.47 1.47 1.45 1.45 -0.02 1.45 10,097 6,962 24 1.45 452 1.47 100
L1 1.10 1.79 P 0.00 131232 AL-FARIS NATIONAL CEBC 2 1.53 1.53 1.49 1.52 1.49 1.49 -0.04 1.50 5,703 3,800 13 1.48 950 1.49 71
Media 70 250 1 Index : 61.05 CHG : 0.00%
L2 0.20 0.33 G 0.00 131013 J. PRESS FOUNDAT PRES 2 0.28 0.28 0.28 0.28 0.28 0.28 0.00 0.28 70 250 1 0.27 4,033 0.28 8,250
Utilities and Energy 553,813 314,644 230 Index : 3,931.73 CHG : 0.70%
1.25 2.23 14.53 5.43 131286 AFAQ ENERGY MANE 1 1.38 1.38 1.38 1.38 1.37 1.38 0.00 1.38 1,513 1,100 3 1.36 550 1.38 1,300
2.03 3.38 8.55 7.99 142041 JOR PETROLM REF JOPT 1 3.10 3.10 3.13 3.18 3.13 3.13 0.03 3.15 265,303 84,186 118 3.13 2,070 3.14 800
1.11 1.44 11.24 6.50 131004 JOR ELECTREIC PWR JOEP 1 1.23 1.23 1.24 1.25 1.23 1.23 0.00 1.24 284,009 229,062 105 1.23 31,948 1.24 2,559
* 9.40 10.80 14.38 7.35 131010 IRBID ELECTRICITY IREL 1 10.14 10.14 10.05 10.21 10.05 10.21 0.07 10.09 2,988 296 4 10.10 250 10.21 54
Commercial Services 101,364 141,733 130 Index : 1,072.46 CHG : 0.05%
0.36 0.47 16.65 0.00 131228 OFFTEC HOLDING OFTC 1 0.38 0.38 0.37 0.38 0.37 0.38 0.00 0.37 1,539 4,160 7 0.36 21,000 0.38 15,978
0.61 1.18 18.46 0.00 141058 INJAZ ATCO 2 0.73 0.73 0.73 0.76 0.73 0.75 0.02 0.75 95,720 128,052 108 0.73 13,800 0.75 300
10.60 15.00 8.60 9.23 131022 JOR DUTY FRE SHP JDFS 1 10.85 10.85 10.85 10.85 10.84 10.84 -0.01 10.85 2,549 235 5 10.86 50 11.00 503
0.10 0.21 G 0.00 131230 SOUTH ELECTRONICS SECO 2 0.17 0.17 0.17 0.17 0.16 0.17 0.00 0.17 1,555 9,286 10 0.16 101,523 0.17 60,802
Industrial 1,289,777 1,256,302 510 Index : 1,819.76 CHG : -0.23%
Pharmaceutical and Medical Industries 870 2,705 9 Index : 817.23 CHG : -0.19%
L2O 0.25 0.58 G 0.00 141204 JORDAN PHARMA JPHM 2 0.33 0.33 0.32 0.33 0.32 0.32 -0.01 0.32 870 2,705 9 0.31 7,500 0.32 1,545
Chemical Industries 122,193 183,026 145 Index : 1,212.75 CHG : -0.88%
0.10 0.17 G 0.00 141055 JORDAN IND.RES. JOIR 2 0.14 0.14 0.13 0.13 0.13 0.13 -0.01 0.13 507 3,900 6 0.12 85,300 0.13 3,611
0.79 0.92 P 0.00 141009 INDSTRAL/COMM/AGR ICAG 2 0.84 0.84 0.80 0.81 0.80 0.81 -0.03 0.81 1,333 1,647 5 0.00 0 0.81 500
1.43 1.76 9.88 6.02 141209 ARAB PESTICIDES MBED 1 1.67 1.67 1.68 1.68 1.66 1.66 -0.01 1.66 1,744 1,050 2 1.66 1,000 1.68 1,950
L1 0.50 1.04 G 0.00 141217 PETROCHEMICALS IPCH 2 0.63 0.63 0.63 0.65 0.63 0.65 0.02 0.64 102,929 160,429 130 0.63 50,321 0.65 43,566
0.95 1.45 6.83 0.00 141010 PREMIER ACDT 2 0.97 0.97 0.98 0.98 0.98 0.98 0.01 0.98 15,680 16,000 2 0.96 1,000 1.00 200
Food and Beverages 344,593 136,674 38 Index : 1,393.96 CHG : 0.06%
L1^ 0.45 1.65 77.97 0.00 141094 NUTRIDAR NDAR 2 1.64 1.64 1.66 1.70 1.66 1.70 0.06 1.68 30,303 18,074 36 1.67 500 1.70 1,795
1.76 2.69 12.77 7.55 141141 JOR VEG OIL IND JVOI 2 2.69 2.69 2.65 2.65 2.65 2.65 -0.04 2.65 314,290 118,600 2 2.43 532 2.67 777
Tobacco and Cigarettes 12,007 9,160 32 Index : 17,812.67 CHG : -0.07%
1.26 2.33 G 0.00 141074 UNION TOBACCO UTOB 2 1.35 1.35 1.31 1.32 1.30 1.31 -0.04 1.31 12,007 9,160 32 1.31 240 1.32 250
Mining and Extraction Industries 50,409 42,511 71 Index : 1,413.26 CHG : -0.12%
15.00 19.40 12.34 6.49 141043 ARAB POTASH CO APOT 1 18.50 18.50 18.55 18.55 18.50 18.50 0.00 18.55 19,013 1,025 4 18.43 25 18.93 30
2.57 4.27 5.69 6.13 141018 JOR PHOSPHATE MN JOPH 2 3.28 3.28 3.27 3.27 3.22 3.26 -0.02 3.25 17,892 5,510 19 3.23 335 3.26 509
L3O 0.40 0.92 G 0.00 141042 JOR CEMENT FACT JOCM 2 0.41 0.41 0.41 0.41 0.40 0.41 0.00 0.40 6,260 15,636 19 0.40 751 0.41 14,212
0.31 0.48 G 0.00 141070 JOR STEEL JOST 2 0.33 0.33 0.32 0.33 0.32 0.33 0.00 0.33 749 2,300 4 0.32 55,105 0.33 29,317
0.31 0.44 71.27 0.00 141091 NAT'L ALUM IND NATA 2 0.36 0.36 0.36 0.37 0.36 0.37 0.01 0.36 6,496 18,040 25 0.36 4,120 0.37 41,250
Engineering and Construction 32,156 42,749 62 Index : 506.79 CHG : -1.27%
0.44 0.69 80.67 0.00 141065 READY MIX CONCRT RMCC 1 0.47 0.47 0.45 0.46 0.45 0.46 -0.01 0.45 6,957 15,450 13 0.45 7,816 0.46 7,350
0.13 0.21 G 0.00 141214 AL ASSAS ASAS 2 0.18 0.18 0.17 0.17 0.17 0.17 -0.01 0.17 10 61 1 0.17 2,109 0.18 55,599
0.70 0.97 16.34 7.04 141098 ARAB STEEL PIPES ASPMM 1 0.72 0.72 0.74 0.74 0.71 0.71 -0.01 0.73 99 135 2 0.71 365 0.73 35
0.30 0.45 6.51 10.00 141208 AL-QUDS READY MIX AQRM 2 0.30 0.30 0.30 0.30 0.30 0.30 0.00 0.30 75 250 1 0.30 250 0.31 14,100
L1v 0.42 0.81 G 0.00 141038 JOR WOOD INDUSTR WOOD 2 0.42 0.42 0.40 0.40 0.40 0.40 -0.02 0.40 65 163 1 0.40 337 0.44 822
0.71 3.32 G 0.00 141019 JOR PIPES MANFACT JOPI 2 0.97 0.97 0.96 0.96 0.93 0.94 -0.03 0.93 24,950 26,690 44 0.93 1,888 0.94 6,058
Electrical Industries 157,028 601,674 136 Index : 991.47 CHG : 0.42%
0.31 0.54 G 0.00 141215 UNITED CABLE INDUSTRIES UCIC 2 0.36 0.36 0.35 0.36 0.35 0.36 0.00 0.35 585 1,663 7 0.34 17,600 0.36 23,995
0.19 0.29 G 0.00 141039 NAT/CABL/WIRE/MF WIRE 2 0.20 0.20 0.19 0.20 0.19 0.20 0.00 0.19 86,204 453,681 93 0.19 3,500 0.20 147,810
RO 0.22 0.48 G 0.00 141072 ARAB ELECT IND AEIN 2 0.46 0.46 0.48 0.48 0.48 0.48 0.02 0.48 70,238 146,330 36 0.48 550,000 0.49 1,500
Textiles, Leathers and Clothings 570,522 237,803 17 Index : 1,473.63 CHG : -1.33%
2.30 3.08 10.20 9.57 141014 JOR WORSTED MILL JOWM 1 2.38 2.38 2.36 2.36 2.35 2.35 -0.03 2.35 2,823 1,200 3 2.34 200 2.38 500
1.97 2.75 G 0.00 131097 CENTURY INV.GRP CEIG 2 2.41 2.41 2.40 2.40 2.29 2.37 -0.04 2.40 567,699 236,603 14 0.00 0 2.35 498
Total 6,875,120 5,185,234 2,427 General Index : 1,816.13 CHG : 0.09%
New 12 months high
New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Loading data
Loading data
To view old sectors classification click here