Menu

Daily sectors bulletin

View Market classification
Reset
Download Table
Download PDF
Loading data
2021-09-16 - 2021-09-16
Past 12 month P/E DIV Code Company Symbol Market Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
Financial 2,897,933 2,778,680 1,533 Index : 2,543.94 CHG : 0.23%
Banks 506,646 271,602 269 Index : 3,790.61 CHG : 0.25%
3.91 5.42 P 2.41 113023 ARAB BANK ARBK 1 4.98 4.98 4.98 4.99 4.97 4.97 -0.01 4.97 56,407 11,340 31 4.97 1,152 4.98 6,102
2.63 4.74 33.04 3.13 111004 HOUSING BK TRD FIN THBK 1 3.84 3.84 3.78 3.84 3.78 3.84 0.00 3.78 1,331 352 3 3.80 50 3.85 90
0.71 1.00 19.75 4.26 111033 JORDAN AHLI BANK AHLI 1 0.95 0.95 0.94 0.95 0.93 0.94 -0.01 0.93 13,134 14,079 22 0.93 4,911 0.94 9,028
1.64 2.17 11.17 6.00 111022 BANK OF JORDAN BOJX 1 2.00 2.00 2.00 2.00 1.99 2.00 0.00 2.00 3,987 1,994 5 2.00 813 2.01 1,087
0.89 1.87 14.18 6.52 111017 CAPITAL BANK EXFB 1 1.86 1.86 1.86 1.86 1.82 1.84 -0.02 1.84 282,430 153,625 47 1.83 300 1.84 3,909
2.71 3.70 12.97 3.55 111001 JOR ISLAMIC BANK JOIB 1 3.36 3.36 3.36 3.38 3.36 3.38 0.02 3.36 35,697 10,614 41 3.35 10,240 3.38 2,986
0.90 1.52 14.02 8.96 111021 CAIRO AMMAN BANK CABK 1 1.34 1.34 1.34 1.34 1.33 1.34 0.00 1.34 38,073 28,413 18 1.34 1,667 1.35 30,049
1.51 1.80 11.54 5.88 111007 BANK AL ETIHAD UBSI 1 1.68 1.68 1.67 1.70 1.67 1.70 0.02 1.68 126 75 2 1.68 40 1.70 1,500
1.02 1.35 18.31 7.58 111005 ARAB JOR/INV/BANK AJIB 1 1.31 1.31 1.31 1.32 1.31 1.32 0.01 1.32 1,318 1,000 6 1.25 1,000 1.32 950
1.30 1.75 G 0.00 111002 JOR KUWAIT BANK JOKB 1 1.40 1.40 1.40 1.41 1.40 1.40 0.00 1.40 16,312 11,651 36 1.39 2,500 1.41 3,699
0.63 0.95 76.50 0.00 111009 ARAB BANKING CO. ABCO 1 0.84 0.84 0.84 0.85 0.84 0.85 0.01 0.84 10,736 12,780 28 0.83 834 0.84 1,000
1.19 1.50 25.18 8.28 111014 INVESTBANK INVB 1 1.37 1.37 1.43 1.45 1.43 1.45 0.08 1.44 330 230 3 1.37 941 1.44 831
1.27 1.85 18.10 3.26 111006 SAFWA ISLAMIC BANK SIBK 1 1.82 1.82 1.80 1.85 1.80 1.84 0.02 1.84 46,765 25,449 27 1.83 1,100 1.84 1,000
Insurance 309,550 254,391 16 Index : 1,826.66 CHG : 0.20%
0.57 0.67 10.94 5.56 121034 FIRST INSURANCE FINS 1 0.63 0.63 0.63 0.63 0.63 0.63 0.00 0.63 2,416 3,835 4 0.62 17,410 0.64 2,173
1.08 1.44 26.82 4.07 121002 MIDDLE EAST INS MEIN 1 1.21 1.21 1.23 1.27 1.23 1.23 0.02 1.23 306,519 249,202 6 1.22 1,000 1.26 288
0.35 0.49 G 0.00 121022 JOR INT INSUR CO JIJC 2 0.42 0.42 0.41 0.42 0.41 0.42 0.00 0.41 452 1,100 2 0.40 300 0.42 11,831
0.18 0.23 5.56 0.00 121026 ARAB ASSURERS ARAS 2 0.20 0.20 0.20 0.20 0.20 0.20 0.00 0.20 20 100 1 0.19 16,049 0.20 16,601
0.71 1.13 9.73 0.00 121021 NATIONAL INSURANCE NAAI 2 1.05 1.05 1.08 1.08 1.08 1.08 0.03 1.08 121 112 1 1.08 138 0.00 0
0.48 0.66 7.58 0.00 121005 ARABIA INSURANCE AICJ 1 0.63 0.63 0.59 0.59 0.59 0.59 -0.04 0.59 15 26 1 0.59 974 0.65 1,000
0.42 0.55 1.45 0.00 121013 ALMANARA INSURANCE ARSI 1 0.46 0.46 0.46 0.46 0.46 0.46 0.00 0.46 7 16 1 0.46 92 0.00 0
Diversified Financial Services 425,025 540,529 276 Index : 1,365.92 CHG : 0.04%
0.19 0.26 G 0.00 131269 FIRST JORDAN FRST 2 0.21 0.21 0.21 0.21 0.21 0.21 0.00 0.21 4,410 21,000 21 0.20 146,667 0.21 2,490
0.40 0.72 G 0.00 131082 ARAB EAST INVST. AEIV 2 0.62 0.62 0.62 0.63 0.61 0.63 0.01 0.62 19,259 31,076 24 0.61 24,000 0.62 5,000
L2R 0.93 1.44 G 0.00 131069 UNION INV UINV 2 1.14 1.14 1.12 1.14 1.12 1.14 0.00 1.12 290,440 259,260 22 1.11 2,640 1.14 7,820
0.44 0.54 32.34 0.00 131251 FIRST FINANCE FFCO 2 0.51 0.51 0.50 0.51 0.50 0.50 -0.01 0.50 602 1,200 5 0.49 750 0.50 500
0.25 0.34 G 0.00 131258 FUTURE ARAB FUTR 2 0.26 0.26 0.27 0.27 0.26 0.27 0.01 0.27 22,054 81,918 41 0.27 53,156 0.28 3,471
0.60 0.78 13.24 0.00 131231 AL-AMAL INV. AMAL 2 0.68 0.68 0.68 0.69 0.68 0.69 0.01 0.68 6,869 10,100 14 0.68 790 0.69 6,950
0.45 0.59 P 0.00 131025 JORDAN EXPAT .INV JEIH 2 0.54 0.54 0.55 0.55 0.55 0.55 0.01 0.55 28 50 1 0.53 1,000 0.55 1,850
1.63 2.32 45.27 0.00 131097 CENTURY INV.GRP CEIG 2 1.88 1.88 1.83 1.86 1.83 1.86 -0.02 1.85 76 41 4 1.79 100 1.85 30
0.33 0.92 G C 131224 INT' BROKERAGE IBFM 2 0.68 0.68 0.65 0.65 0.65 0.65 -0.03 0.65 41,031 63,125 36 0.64 5,000 0.65 55,582
R 0.35 0.74 G 0.00 131275 SABAEK INVEST SABK 2 0.70 0.70 0.69 0.69 0.67 0.67 -0.03 0.68 1,596 2,351 7 0.66 200 0.67 8,699
0.38 0.55 G 0.00 131267 KAFA`A INVESTMENTS KAFA 2 0.52 0.52 0.51 0.52 0.51 0.52 0.00 0.51 982 1,923 7 0.50 1,000 0.52 2,590
0.49 0.96 G 0.00 131018 NATL PORTFOLIO MHFZ 2 0.75 0.75 0.74 0.74 0.74 0.74 -0.01 0.74 296 400 1 0.73 3,500 0.75 1,368
0.28 0.62 G 0.00 131268 TUHAMA INVESTMENTS THMA 2 0.51 0.51 0.49 0.52 0.49 0.49 -0.02 0.50 30,628 61,655 61 0.48 26,015 0.49 9,843
RO 0.33 1.08 G 0.00 131271 DIMENSIONS JEDI 2 1.02 1.02 1.00 1.07 1.00 1.07 0.05 1.05 6,754 6,430 32 1.05 295 1.12 1,000
Real Estate 1,656,711 1,712,158 972 Index : 1,708.23 CHG : 0.13%
0.29 0.48 G 0.00 131019 TAJ TOURIST PROJ TAJM 2 0.42 0.42 0.41 0.42 0.41 0.42 0.00 0.41 10,130 24,703 13 0.41 11,492 0.42 64,500
0.19 0.38 G 0.00 131239 PHOENIX HOLDINGS PHNX 2 0.20 0.20 0.19 0.20 0.19 0.20 0.00 0.19 3,628 19,085 12 0.19 95,665 0.20 267,763
^ 0.31 0.74 60.35 0.00 131087 REAL ESTATE DV REDV 2 0.74 0.74 0.76 0.77 0.75 0.76 0.02 0.75 37,359 49,488 37 0.73 11,000 0.76 3,999
0.28 0.87 G 0.00 131017 J D PROPERTIES JDPC 2 0.59 0.59 0.57 0.61 0.57 0.61 0.02 0.59 25,596 43,295 54 0.58 3,000 0.60 2,000
1.19 2.62 G 0.00 131073 UNION LAND DEV ULDC 2 2.60 2.60 2.54 2.60 2.54 2.60 0.00 2.58 50,128 19,450 53 2.56 500 2.60 2,135
0.71 0.94 G 0.00 131255 DEERA DERA 2 0.82 0.82 0.81 0.82 0.80 0.82 0.00 0.81 26,646 32,843 38 0.81 14,750 0.82 4,969
0.34 0.48 58.77 0.00 131229 JO REALESTATE JRCD 2 0.44 0.44 0.44 0.44 0.43 0.44 0.00 0.44 6,208 14,200 11 0.43 4,702 0.44 2,100
R 0.37 0.51 G 0.00 131270 PROFESSIONAL PROF 2 0.42 0.42 0.42 0.42 0.42 0.42 0.00 0.42 2,982 7,100 4 0.42 23,762 0.43 9,134
0.12 0.18 G 0.00 131281 AMWAJ AMWJ 2 0.14 0.14 0.14 0.15 0.14 0.15 0.01 0.14 3,003 21,440 16 0.13 157,660 0.15 70,888
S 0.44 0.67 10.73 0.00 141106 AD-DULAYL PARK IDMC 1 0.57 0.57 0.56 0.57 0.56 0.57 0.00 0.57 12,853 22,593 16 0.56 58,561 0.57 5,100
O 0.15 0.24 G 0.00 131237 EMMAR INV. DEV. EMAR 2 0.16 0.16 0.16 0.16 0.16 0.16 0.00 0.16 104 650 3 0.15 60,195 0.16 3,376
0.23 0.47 G C 131246 HIGH PERFORMANCE HIPR 2 0.44 0.44 0.43 0.44 0.42 0.42 -0.02 0.43 34,965 81,386 46 0.42 73,100 0.43 4,000
0.71 1.21 G 0.00 131278 SHIRA SHRA 2 1.19 1.19 1.18 1.20 1.14 1.19 0.00 1.15 622,090 538,939 249 1.18 1,880 1.19 8,600
0.54 1.38 G 0.00 141036 COMPLAND DEV&INV ATTA 2 1.08 1.08 1.07 1.13 1.07 1.12 0.04 1.09 59,869 54,691 90 1.10 3,125 1.12 4,690
0.27 1.25 P 0.00 131076 TAJCATERINGHOUSING JNTH 2 1.02 1.02 1.01 1.03 1.00 1.02 0.00 1.01 687,360 678,270 179 1.00 5,030 1.01 2,000
0.93 1.24 30.72 0.00 131218 EAST REAL ESTATE REAL 2 1.17 1.17 1.14 1.14 1.14 1.14 -0.03 1.14 570 500 2 1.13 500 1.16 450
0.92 1.44 12.51 C 131077 SPCZ.INVST.COMD SPIC 1 1.00 1.00 1.00 1.00 1.00 1.00 0.00 1.00 10,313 10,313 21 1.00 544 1.01 5,700
0.60 0.77 G 0.00 131285 AMOUN INT. INV. AMON 2 0.74 0.74 0.73 0.73 0.73 0.73 -0.01 0.73 73 100 1 0.67 1,000 0.73 3,927
R 0.59 0.83 G 0.00 131234 AMAD REALST. INVST AMAD 2 0.75 0.75 0.75 0.75 0.73 0.74 -0.01 0.73 8,619 11,800 9 0.72 2,650 0.74 5,900
0.63 0.92 G 0.00 131101 RE ES & INV PORT C AQAR 2 0.76 0.76 0.73 0.76 0.73 0.76 0.00 0.74 259 350 2 0.73 4,342 0.76 1,200
0.48 0.79 G 0.00 131236 IHDATHIAT CO. IHCO 2 0.52 0.52 0.51 0.51 0.50 0.50 -0.02 0.50 13,368 26,480 49 0.49 1,500 0.50 1,390
0.52 1.33 G 0.00 141003 ARAB INVEST PROJ APCT 2 1.11 1.11 1.11 1.12 1.10 1.10 -0.01 1.11 10,259 9,240 28 1.10 1,095 1.11 2,172
0.38 0.83 G C 131287 ALENTKAEYA COMPANY ENTK 2 0.44 0.44 0.43 0.43 0.43 0.43 -0.01 0.43 3,426 7,968 8 0.42 12,933 0.43 2,000
0.52 1.07 G 0.00 131265 AL-TAHDITH THDI 2 0.72 0.72 0.73 0.74 0.71 0.74 0.02 0.72 26,905 37,274 31 0.71 156,000 0.74 14,876
Services 1,106,542 1,308,213 488 Index : 1,296.77 CHG : 0.13%
Health Care Services 1,687 2,063 6 Index : 783.39 CHG : 0.00%
0.55 0.81 42.34 0.00 131002 AL-BELAD MED SRV ABMS 2 0.81 0.81 0.77 0.81 0.77 0.81 0.00 0.79 1,492 1,884 3 0.77 4,158 0.85 1,150
0.92 1.22 12.97 0.00 131279 IBN ALHAYTHAM H. IBNH 2 1.00 1.00 0.99 1.00 0.99 1.00 0.00 0.99 120 121 2 0.95 200 1.00 259
1.25 1.55 G 0.00 131207 CONSULTING GROUP CICO 2 1.28 1.28 1.28 1.28 1.28 1.28 0.00 1.28 74 58 1 1.28 555 1.36 100
Educational Services 26,639 17,080 20 Index : 2,321.78 CHG : 0.51%
2.27 2.99 22.51 3.05 131052 ARAB INT INV EDU AIEI 1 2.62 2.62 2.62 2.62 2.62 2.62 0.00 2.62 1,310 500 2 2.60 2,500 2.62 1,016
1.34 1.68 17.74 3.23 131222 PHILADELPHIA UNI PIEC 1 1.50 1.50 1.50 1.55 1.50 1.55 0.05 1.53 25,329 16,580 18 1.55 500 1.57 10
Hotels and Tourism 20,430 26,948 24 Index : 806.89 CHG : 0.02%
0.34 0.58 G 0.00 131067 ZARA INVESTMENTS ZARA 2 0.46 0.46 0.46 0.46 0.46 0.46 0.00 0.46 1,375 2,990 1 0.46 10 0.47 3,488
0.78 0.90 G C 131005 ARAB INTL HOTEL AIHO 2 0.90 0.90 0.88 0.90 0.86 0.90 0.00 0.87 2,059 2,376 10 0.00 0 0.90 250
0.23 0.83 G 0.00 131235 WINTER VALLEY TOUR WIVA 2 0.79 0.79 0.76 0.80 0.76 0.80 0.01 0.79 16,995 21,582 13 0.78 250 0.80 5,000
Transportation 244,239 678,394 55 Index : 265.11 CHG : 0.20%
0.35 0.66 G 0.00 131262 RUM GROUP RUMM 2 0.37 0.37 0.36 0.37 0.36 0.37 0.00 0.36 241,266 670,181 34 0.35 136,061 0.37 132,593
0.29 0.45 40.38 7.50 131243 MASAFAT TRANSPORT MSFT 2 0.40 0.40 0.39 0.40 0.39 0.40 0.00 0.39 69 176 5 0.39 500 0.40 19,139
0.52 0.81 12.79 0.00 131034 SALAM INT TRN TD SITT 2 0.73 0.73 0.73 0.74 0.73 0.74 0.01 0.73 732 1,000 3 0.70 500 0.74 4,757
1.59 2.06 13.01 5.83 131012 SHIPPING LINE SHIP 1 2.06 2.06 1.98 2.06 1.98 2.06 0.00 2.04 623 305 6 1.98 95 2.06 848
0.21 0.29 G 0.00 131208 TRANSPORT BARTER NAQL 2 0.24 0.24 0.23 0.24 0.23 0.24 0.00 0.23 1,549 6,732 7 0.23 13,369 0.24 55,160
Technology and Communication 43,280 24,732 95 Index : 569.56 CHG : -1.56%
1.29 2.27 21.32 5.03 131206 JORDAN TELECOM JTEL 1 2.02 2.02 2.02 2.04 1.99 1.99 -0.03 2.01 31,488 15,701 21 1.99 1,195 2.01 500
L1v 1.33 2.15 46.38 0.00 131232 AL-FARIS NATIONAL CEBC 2 1.33 1.33 1.27 1.35 1.27 1.30 -0.03 1.31 11,793 9,031 74 1.27 1,000 1.30 600
Utilities and Energy 533,101 402,186 194 Index : 4,117.36 CHG : 0.41%
0.99 1.37 G 0.00 131286 AFAQ ENERGY MANE 1 1.24 1.24 1.23 1.24 1.23 1.24 0.00 1.23 8,697 7,069 14 1.22 22,529 1.24 7,030
2.16 3.94 G 1.48 142041 JOR PETROLM REF JOPT 1 3.35 3.35 3.35 3.37 3.34 3.37 0.02 3.35 83,683 24,981 68 3.35 10 3.37 485
S 1.10 1.37 10.76 4.10 131004 JOR ELECTREIC PWR JOEP 1 1.19 1.19 1.19 1.20 1.18 1.19 0.00 1.19 440,110 370,076 110 1.18 208,969 1.19 27,607
* 8.23 11.59 10.51 4.91 131010 IRBID ELECTRICITY IREL 1 10.23 10.23 10.04 10.19 10.04 10.19 -0.04 10.17 610 60 2 10.05 50 10.20 17
Commercial Services 237,166 156,810 94 Index : 1,036.53 CHG : -0.76%
0.30 0.39 17.87 0.00 131228 OFFTEC HOLDING OFTC 2 0.33 0.33 0.32 0.32 0.32 0.32 -0.01 0.32 4,470 13,968 10 0.31 21,040 0.32 7,032
0.76 2.47 G 0.00 141058 INJAZ ATCO 2 1.66 1.66 1.66 1.66 1.59 1.61 -0.05 1.63 232,275 142,728 83 1.59 1,000 1.61 750
^ 2.39 3.52 9.24 5.42 131264 COMP. LEASING LEAS 2 3.52 3.52 3.69 3.69 3.69 3.69 0.17 3.69 421 114 1 3.69 86 0
Industrial 893,407 652,430 833 Index : 3,652.23 CHG : -0.30%
Pharmaceutical and Medical Industries 11,173 8,728 20 Index : 1,162.30 CHG : -0.51%
1.07 1.54 5.20 0.00 141012 DAR ALDAWA DV/IV DADI 2 1.30 1.30 1.28 1.29 1.28 1.29 -0.01 1.28 11,173 8,728 20 1.28 7,270 1.29 1,272
Chemical Industries 51,459 67,717 79 Index : 1,773.69 CHG : 0.33%
S 1.93 2.95 10.74 3.36 141209 ARAB PESTICIDES MBED 1 2.35 2.35 2.35 2.38 2.35 2.38 0.03 2.37 15,070 6,365 21 2.37 500 2.38 1,000
0.66 1.19 16.08 5.10 141009 INDSTRAL/COMM/AGR ICAG 2 1.01 1.01 0.98 0.98 0.98 0.98 -0.03 0.98 308 314 2 0.97 100 0.98 300
L1RO 0.16 0.68 G 0.00 141055 JORDAN IND.RES. JOIR 2 0.61 0.61 0.59 0.61 0.58 0.60 -0.01 0.59 35,711 60,732 53 0.58 16,536 0.60 8,778
0.87 1.29 11.19 9.84 141010 PREMIER ACDT 2 1.22 1.22 1.21 1.22 1.20 1.22 0.00 1.21 369 306 3 1.21 1,000 1.22 1,090
Food and Beverages 175,740 54,098 118 Index : 1,758.34 CHG : 0.90%
1.70 5.35 G 0.00 141002 JORDAN POUL PROC JPPC 2 3.59 3.59 3.54 3.76 3.48 3.76 0.17 3.53 161,876 45,822 98 3.76 10 3.93 120
L1 1.00 1.90 P 0.00 141094 NUTRIDAR NDAR 2 1.05 1.05 1.07 1.07 1.00 1.00 -0.05 1.02 2,792 2,740 8 1.00 200 1.04 200
1.75 2.15 21.47 6.00 141052 UNIV MOD INDCO UMIC 1 2.00 2.00 2.00 2.00 2.00 2.00 0.00 2.00 11,072 5,536 12 2.00 1,050 2.03 225
Tobacco and Cigarettes 41,118 35,319 58 Index : 18,158.82 CHG : -0.84%
L2 0.82 2.00 G 0.00 141074 UNION TOBACCO UTOB 2 1.19 1.19 1.17 1.18 1.15 1.18 -0.01 1.16 41,118 35,319 58 1.16 500 1.18 1,950
Mining and Extraction Industries 523,657 292,420 431 Index : 3,570.44 CHG : -0.51%
17.65 34.08 17.76 3.70 141043 ARAB POTASH CO APOT 1 27.40 27.40 26.61 27.05 26.57 27.05 -0.35 26.82 7,483 279 18 26.80 10 27.05 5
2.40 19.80 50.91 1.12 141018 JOR PHOSPHATE MN JOPH 1 17.93 17.93 17.86 17.99 17.72 17.90 -0.03 17.87 399,309 22,339 237 17.82 40 17.90 205
L1 0.18 0.58 G 0.00 141070 JOR STEEL JOST 2 0.41 0.41 0.41 0.42 0.40 0.41 0.00 0.41 103,243 253,448 154 0.40 13,250 0.41 40,301
0.62 1.23 P 0.00 141091 NAT'L ALUM IND NATA 2 0.81 0.81 0.80 0.80 0.79 0.80 -0.01 0.80 12,363 15,520 17 0.78 31,150 0.80 5,301
1.15 1.76 53.69 2.63 141006 ARAB ALUM IND AALU 2 1.51 1.51 1.51 1.52 1.51 1.52 0.01 1.51 1,260 834 5 1.48 1,000 1.52 966
Engineering and Construction 5,243 9,339 27 Index : 546.28 CHG : -0.58%
0.25 0.41 G 0.00 141208 AL-QUDS READY MIX AQRM 2 0.35 0.35 0.35 0.35 0.35 0.35 0.00 0.35 123 350 2 0.34 1,350 0.35 1,540
R 0.13 0.65 G 0.00 141214 AL ASSAS ASAS 2 0.55 0.55 0.54 0.54 0.53 0.54 -0.01 0.53 3,629 6,829 17 0.52 1,100 0.54 2,500
L1 0.51 0.81 G 0.00 141019 JOR PIPES MANFACT JOPI 2 0.70 0.70 0.69 0.70 0.69 0.69 -0.01 0.69 1,491 2,160 8 0.69 1,565 0.70 9,489
Electrical Industries 84,621 184,625 96 Index : 1,315.17 CHG : 1.56%
0.37 0.64 27.07 0.00 141215 UNITED CABLE INDUSTRIES UCIC 2 0.49 0.49 0.49 0.50 0.48 0.50 0.01 0.49 79,208 162,079 85 0.49 600 0.50 39,649
0.19 0.31 G 0.00 141039 NAT/CABL/WIRE/MF WIRE 2 0.25 0.25 0.24 0.25 0.24 0.25 0.00 0.24 5,413 22,546 11 0.24 15,181 0.25 173,461
Textiles, Leathers and Clothings 396 184 4 Index : 1,277.86 CHG : 0.00%
1.81 2.30 24.97 6.45 141014 JOR WORSTED MILL JOWM 1 2.17 2.17 2.15 2.17 2.15 2.17 0.00 2.15 396 184 4 2.15 200 2.17 280
Total 4,897,882 4,739,323 2,854 General Index : 2,076.69 CHG : 0.13%
Index ASE20 : 1,059.24 CHG : 0.12%
▲ New 12 months high
▼ New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Loading data
Loading data
To view old sectors classification click here