Menu
Reset
Loading data
2021-12-02 - 2021-12-02
Past 12 month P/E DIV Code Company Symbol Market Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
Financial 1,782,625 1,708,539 1,757 Index : 2,518.52 CHG : -0.18%
Banks 258,645 126,367 216 Index : 3,732.19 CHG : -0.31%
3.91 5.42 P 2.59 113023 ARAB BANK ARBK 1 4.66 4.66 4.66 4.66 4.62 4.64 -0.02 4.63 79,071 17,064 83 4.63 666 4.64 2,934
2.63 4.74 32.69 3.16 111004 HOUSING BK TRD FIN THBK 1 3.80 3.80 3.78 3.80 3.77 3.80 0.00 3.78 10,460 2,769 5 3.77 1,100 3.80 4,996
0.74 1.00 18.91 4.44 111033 JORDAN AHLI BANK AHLI 1 0.91 0.91 0.91 0.91 0.89 0.90 -0.01 0.90 22,183 24,656 37 0.89 10,230 0.90 1,272
1.77 2.17 11.29 5.94 111022 BANK OF JORDAN BOJX 1 2.03 2.03 2.02 2.03 2.02 2.02 -0.01 2.02 16,526 8,174 7 2.01 11,000 2.03 900
0.90 1.95 14.02 6.59 111017 CAPITAL BANK EXFB 1 1.83 1.83 1.82 1.83 1.82 1.82 -0.01 1.82 38,520 21,133 12 1.82 202 1.83 8,780
2.80 3.70 13.05 3.53 111001 JOR ISLAMIC BANK JOIB 1 3.40 3.40 3.37 3.40 3.36 3.40 0.00 3.37 27,510 8,163 23 3.37 17 3.40 190
0.94 1.52 14.33 8.76 111021 CAIRO AMMAN BANK CABK 1 1.37 1.37 1.37 1.37 1.37 1.37 0.00 1.37 32,391 23,643 23 1.35 2,000 1.37 3,080
1.52 1.80 11.61 5.85 111007 BANK AL ETIHAD UBSI 1 1.72 1.72 1.71 1.71 1.71 1.71 -0.01 1.71 19,665 11,500 9 1.70 4,000 1.72 3,235
1.30 1.63 G 0.00 111002 JOR KUWAIT BANK JOKB 1 1.31 1.31 1.30 1.31 1.30 1.30 -0.01 1.30 9,876 7,597 8 1.30 5,650 1.31 842
0.63 0.95 77.40 0.00 111009 ARAB BANKING CO. ABCO 1 0.86 0.86 0.88 0.88 0.85 0.86 0.00 0.86 573 668 3 0.86 2,500 0.87 3,117
1.34 1.88 18.39 3.21 111006 SAFWA ISLAMIC BANK SIBK 1 1.84 1.84 1.86 1.87 1.86 1.87 0.03 1.87 1,869 1,000 6 1.84 1,382 1.87 1,500
Insurance 35,147 23,612 29 Index : 1,985.89 CHG : 1.56%
1.10 2.33 15.04 0.00 121004 JORDAN INSURANCE JOIN 1 1.41 1.41 1.45 1.51 1.45 1.51 0.10 1.49 1,232 825 6 1.36 250 1.48 282
0.57 0.67 11.46 5.30 121034 FIRST INSURANCE FINS 1 0.65 0.65 0.65 0.66 0.65 0.66 0.01 0.65 283 435 3 0.65 4,575 0.66 6,680
1.09 1.62 12.72 5.44 121025 ISLAMIC INSUR CO TIIC 1 1.47 1.47 1.47 1.47 1.47 1.47 0.00 1.47 13,409 9,122 8 1.46 2,000 1.48 12,004
0.18 0.23 5.28 0.00 121026 ARAB ASSURERS ARAS 2 0.20 0.20 0.19 0.19 0.19 0.19 -0.01 0.19 105 552 2 0.18 53,035 0.19 15,648
L1 1.29 1.81 G 0.00 121020 ARAB INT UNI INS AIUI 2 1.65 1.65 1.58 1.63 1.58 1.63 -0.02 1.59 20,118 12,678 10 1.57 50 1.62 3,984
Diversified Financial Services 90,544 130,756 160 Index : 1,382.07 CHG : -0.54%
0.20 0.26 G 0.00 131269 FIRST JORDAN FRST 2 0.21 0.21 0.20 0.21 0.20 0.21 0.00 0.21 2,208 10,525 4 0.20 23,275 0.21 32,740
0.40 0.72 G 0.00 131082 ARAB EAST INVST. AEIV 2 0.62 0.62 0.60 0.62 0.60 0.62 0.00 0.61 2,307 3,800 7 0.60 350 0.62 15,285
L1R 0.93 1.44 G 0.00 131069 UNION INV UINV 2 1.14 1.14 1.12 1.13 1.10 1.13 -0.01 1.11 47,263 42,501 44 1.11 400 1.12 1,000
0.45 0.65 38.81 0.00 131251 FIRST FINANCE FFCO 2 0.60 0.60 0.59 0.60 0.58 0.60 0.00 0.58 1,802 3,094 9 0.58 1,600 0.60 2,959
0.49 0.70 G 0.00 131039 JOR INV TRUST JOIT 2 0.62 0.62 0.59 0.59 0.59 0.59 -0.03 0.59 531 900 1 0.59 250 0.63 8,045
0.42 0.61 G C 131249 AL-SANABEL INT. SANA 2 0.44 0.44 0.43 0.44 0.43 0.44 0.00 0.43 45 105 2 0.43 6,415 0.44 1,185
R 0.25 0.33 G 0.00 131282 DAR AL AMAN DAIF 2 0.27 0.27 0.27 0.27 0.27 0.27 0.00 0.27 945 3,500 7 0.26 45,300 0.27 26,139
0.60 1.00 18.42 0.00 131231 AL-AMAL INV. AMAL 2 0.99 0.99 0.99 0.99 0.96 0.96 -0.03 0.96 2,402 2,502 4 0.96 2,500 0.99 948
0.44 0.58 9.52 5.56 131274 DARAT DARA 2 0.54 0.54 0.54 0.54 0.52 0.54 0.00 0.52 3,176 6,051 15 0.52 2,000 0.54 4,430
1.63 2.32 44.54 0.00 131097 CENTURY INV.GRP CEIG 2 1.85 1.85 1.83 1.83 1.83 1.83 -0.02 1.83 5 3 1 1.79 100 1.83 497
0.33 0.92 G C 131224 INT' BROKERAGE IBFM 2 0.51 0.51 0.51 0.51 0.50 0.51 0.00 0.50 16,355 32,623 27 0.49 36,439 0.51 16,400
0.54 0.74 G 0.00 131275 SABAEK INVEST SABK 2 0.65 0.65 0.64 0.64 0.64 0.64 -0.01 0.64 2,560 4,000 3 0.63 8,597 0.65 3,469
0.28 0.62 G 0.00 131268 TUHAMA INVESTMENTS THMA 2 0.46 0.46 0.46 0.47 0.46 0.47 0.01 0.46 8,793 19,112 29 0.46 5,384 0.47 24,536
RO 0.35 1.13 G 0.00 131271 DIMENSIONS JEDI 2 1.09 1.09 1.07 1.08 1.04 1.04 -0.05 1.05 2,152 2,040 7 1.00 1,000 1.04 150
Real Estate 1,398,289 1,427,804 1,352 Index : 1,679.11 CHG : 0.63%
0.30 0.48 G 0.00 131019 TAJ TOURIST PROJ TAJM 2 0.40 0.40 0.40 0.40 0.40 0.40 0.00 0.40 40 100 1 0.39 29,747 0.40 65,513
0.17 0.38 G 0.00 131239 PHOENIX HOLDINGS PHNX 2 0.19 0.19 0.18 0.19 0.18 0.19 0.00 0.18 5,089 28,107 14 0.18 8,666 0.19 280,122
0.32 0.82 60.35 0.00 131087 REAL ESTATE DV REDV 2 0.74 0.74 0.73 0.76 0.73 0.76 0.02 0.74 36,228 49,000 34 0.73 2,000 0.76 5,574
0.28 0.87 G 0.00 131017 J D PROPERTIES JDPC 2 0.55 0.55 0.55 0.57 0.54 0.56 0.01 0.55 87,393 157,885 139 0.55 6,000 0.56 12,213
1.19 2.75 G 0.00 131073 UNION LAND DEV ULDC 2 1.75 1.75 1.75 1.75 1.67 1.70 -0.05 1.69 89,657 53,020 152 1.67 4,230 1.70 1,240
0.71 0.94 G 0.00 131255 DEERA DERA 2 0.74 0.74 0.74 0.75 0.74 0.74 0.00 0.75 34,214 45,917 69 0.73 12,000 0.74 1,000
0.34 0.53 66.79 0.00 131229 JO REALESTATE JRCD 2 0.50 0.50 0.48 0.50 0.48 0.50 0.00 0.49 9,322 18,990 30 0.49 7,665 0.50 7,685
R 0.37 0.51 G 0.00 131270 PROFESSIONAL PROF 2 0.47 0.47 0.47 0.48 0.47 0.48 0.01 0.47 5,815 12,350 12 0.46 21,410 0.48 35,785
0.47 0.67 10.92 0.00 141106 AD-DULAYL PARK IDMC 1 0.58 0.58 0.58 0.58 0.57 0.58 0.00 0.57 18,686 32,655 35 0.57 23,122 0.58 9,351
O 0.14 0.21 G 0.00 131237 EMMAR INV. DEV. EMAR 2 0.15 0.15 0.15 0.15 0.15 0.15 0.00 0.15 152 1,012 5 0.14 71,212 0.15 31,198
0.25 0.52 G C 131246 HIGH PERFORMANCE HIPR 2 0.43 0.43 0.44 0.45 0.44 0.45 0.02 0.44 12,968 29,441 38 0.43 24,610 0.45 14,475
0.73 1.21 G 0.00 131278 SHIRA SHRA 2 1.04 1.04 1.03 1.09 1.03 1.05 0.01 1.06 136,901 128,981 194 1.04 3 1.05 470
^ 0.55 1.50 G 0.00 141036 COMPLAND DEV&INV ATTA 2 1.48 1.48 1.43 1.55 1.41 1.54 0.06 1.46 347,284 238,318 193 1.45 150 1.54 50
0.32 1.25 P 0.00 131076 TAJCATERINGHOUSING JNTH 2 0.79 0.79 0.78 0.80 0.78 0.80 0.01 0.79 137,586 174,528 43 0.79 7,000 0.80 17,749
2.34 2.88 G 0.00 131240 METHAQ MEET 2 2.83 2.83 2.80 2.81 2.80 2.81 -0.02 2.80 56,003 20,001 2 2.70 200 2.80 90
0.92 1.31 14.38 C 131077 SPCZ.INVST.COMD SPIC 1 1.10 1.10 1.10 1.16 1.09 1.15 0.05 1.14 177,823 156,228 116 1.14 2,000 1.15 4,000
0.64 0.85 G 0.00 131241 CONTEMPRO COHO 2 0.80 0.80 0.78 0.78 0.78 0.78 -0.02 0.78 975 1,250 3 0.76 1,270 0.79 700
R 0.65 0.83 G 0.00 131234 AMAD REALST. INVST AMAD 2 0.70 0.70 0.70 0.70 0.70 0.70 0.00 0.70 5,600 8,000 6 0.70 1,000 0.71 3,240
0.66 0.92 G 0.00 131101 RE ES & INV PORT C AQAR 2 0.71 0.71 0.72 0.72 0.72 0.72 0.01 0.72 32 45 1 0.71 1,164 0.72 1,256
0.42 0.79 G 0.00 131236 IHDATHIAT CO. IHCO 2 0.44 0.44 0.43 0.44 0.43 0.44 0.00 0.43 3,298 7,670 11 0.42 13,450 0.44 3,615
0.76 1.33 G 0.00 141003 ARAB INVEST PROJ APCT 2 1.28 1.28 1.27 1.30 1.25 1.30 0.02 1.29 18,087 14,063 24 1.25 1,860 1.30 1,771
0.74 2.44 G 0.00 131247 ARAB INV. UNION UNAI 2 0.84 0.84 0.82 0.84 0.81 0.81 -0.03 0.83 53,515 64,841 76 0.80 3,950 0.82 3,095
0.38 0.83 G C 131287 ALENTKAEYA COMPANY ENTK 2 0.52 0.52 0.53 0.54 0.53 0.54 0.02 0.54 80,796 151,010 123 0.52 11,300 0.54 12,282
0.62 2.48 G 0.00 131265 AL-TAHDITH THDI 2 2.34 2.34 2.34 2.38 2.30 2.37 0.03 2.35 80,707 34,348 30 2.34 100 2.38 1,350
2.30 2.97 8.94 9.43 131245 NOOR CAPITAL NCMD 2 2.64 2.64 2.65 2.65 2.65 2.65 0.01 2.65 117 44 1 2.51 250 2.65 156
Services 791,233 608,632 395 Index : 1,326.02 CHG : -0.07%
Health Care Services 625 893 3 Index : 736.87 CHG : -1.77%
0.59 0.85 36.59 0.00 131002 AL-BELAD MED SRV ABMS 2 0.73 0.73 0.70 0.70 0.70 0.70 -0.03 0.70 625 893 3 0.00 0 0.70 2,370
Educational Services 20,750 11,000 3 Index : 2,590.01 CHG : -0.36%
1.30 2.28 40.54 2.79 131051 ZARQA EDUC ZEIC 1 2.15 2.15 2.15 2.15 2.15 2.15 0.00 2.15 2,150 1,000 1 2.07 100 2.15 670
1.34 1.90 21.29 2.69 131222 PHILADELPHIA UNI PIEC 1 1.90 1.90 1.86 1.86 1.86 1.86 -0.04 1.86 18,600 10,000 2 1.76 500 1.87 2,000
Hotels and Tourism 2,486 3,682 16 Index : 806.73 CHG : 0.74%
0.36 0.58 G 0.00 131067 ZARA INVESTMENTS ZARA 2 0.41 0.41 0.41 0.42 0.41 0.42 0.01 0.41 205 501 3 0.40 2,350 0.42 449
0.78 0.95 G C 131005 ARAB INTL HOTEL AIHO 2 0.89 0.89 0.89 0.89 0.89 0.89 0.00 0.89 384 431 3 0.89 993 0.90 51
1.50 2.50 G 0.00 131078 AL SHARQ INV AIPC 2 1.80 1.80 1.80 1.80 1.80 1.80 0.00 1.80 79 44 1 0 0.00 0
0.29 0.35 G 0.00 131261 AL-RAKAEZ RICS 2 0.31 0.31 0.32 0.32 0.31 0.31 0.00 0.32 129 405 2 0.31 17,000 0.32 1,780
0.36 0.83 G 0.00 131235 WINTER VALLEY TOUR WIVA 2 0.77 0.77 0.75 0.75 0.74 0.75 -0.02 0.75 1,609 2,151 4 0.74 67 0.75 500
0.48 0.67 G 0.00 131283 SURA SURA 2 0.54 0.54 0.53 0.54 0.53 0.54 0.00 0.54 81 150 3 0.52 13,400 0.54 2,603
Transportation 52,731 123,723 112 Index : 281.08 CHG : 0.09%
0.35 0.66 G 0.00 131262 RUM GROUP RUMM 2 0.40 0.40 0.39 0.39 0.38 0.39 -0.01 0.38 17,561 45,994 44 0.38 107,790 0.39 44,848
0.30 0.49 44.42 6.82 131243 MASAFAT TRANSPORT MSFT 2 0.44 0.44 0.44 0.44 0.43 0.44 0.00 0.43 17,551 40,581 32 0.42 67,874 0.44 22,496
0.53 0.84 13.83 0.00 131034 SALAM INT TRN TD SITT 2 0.79 0.79 0.78 0.80 0.78 0.80 0.01 0.79 769 975 5 0.78 725 0.80 600
L1 0.44 0.65 G 0.00 131256 COMP TRANSPORTS ABUS 2 0.48 0.48 0.47 0.49 0.46 0.46 -0.02 0.47 13,325 28,567 24 0.45 3,850 0.47 5,000
1.68 2.09 13.14 5.77 131012 SHIPPING LINE SHIP 1 2.05 2.05 2.06 2.08 2.06 2.08 0.03 2.06 2,074 1,006 3 2.05 144 2.08 450
0.21 0.29 G 0.00 131208 TRANSPORT BARTER NAQL 2 0.22 0.22 0.22 0.22 0.22 0.22 0.00 0.22 1,452 6,600 4 0.21 78,090 0.22 34,530
Technology and Communication 5,326 2,557 12 Index : 586.96 CHG : 0.00%
1.38 2.27 22.39 4.78 131206 JORDAN TELECOM JTEL 1 2.09 2.09 2.07 2.09 2.07 2.09 0.00 2.08 5,326 2,557 12 2.07 350 2.09 450
Utilities and Energy 428,850 314,020 187 Index : 4,121.26 CHG : -0.16%
1.01 1.47 G 0.00 131286 AFAQ ENERGY MANE 1 1.37 1.37 1.38 1.38 1.37 1.38 0.01 1.37 7,835 5,700 18 1.37 520 1.39 2,250
2.30 3.94 G 1.49 142041 JOR PETROLM REF JOPT 1 3.37 3.37 3.37 3.38 3.35 3.36 -0.01 3.36 96,442 28,663 80 3.34 4,001 3.36 1,560
S 1.11 1.37 10.49 4.21 131004 JOR ELECTREIC PWR JOEP 1 1.16 1.16 1.16 1.16 1.15 1.16 0.00 1.16 323,351 279,522 86 1.15 90,410 1.16 76,258
*S 8.23 11.59 11.71 4.41 131010 IRBID ELECTRICITY IREL 1 9.04 9.04 9.04 9.08 9.04 9.08 0.04 9.06 1,223 135 3 9.00 350 9.08 96
Commercial Services 280,464 152,757 62 Index : 1,049.98 CHG : 0.67%
1.05 2.47 G 0.00 141058 INJAZ ATCO 2 1.82 1.82 1.79 1.84 1.79 1.83 0.01 1.81 268,871 148,359 44 1.79 2,935 1.83 3,995
7.89 13.22 P 1.09 131022 JOR DUTY FRE SHP JDFS 1 9.10 9.10 9.00 9.18 9.00 9.18 0.08 9.02 3,798 421 10 8.70 20 9.17 1
1.32 2.83 G 0.00 131238 NOPAR FOR TRADING NOTI 2 1.87 1.87 1.96 1.96 1.96 1.96 0.09 1.96 7,795 3,977 8 1.96 8,798 2.00 1,000
Industrial 719,682 512,895 711 Index : 3,598.51 CHG : -0.60%
Pharmaceutical and Medical Industries 1,906 1,600 5 Index : 1,098.32 CHG : -0.53%
1.11 1.54 4.80 0.00 141012 DAR ALDAWA DV/IV DADI 2 1.20 1.20 1.19 1.20 1.19 1.19 -0.01 1.19 1,906 1,600 5 1.19 900 1.20 5,000
Chemical Industries 61,158 68,520 103 Index : 1,797.83 CHG : 1.26%
S 2.18 2.95 11.01 3.28 141209 ARAB PESTICIDES MBED 1 2.41 2.41 2.41 2.44 2.41 2.44 0.03 2.42 18,297 7,547 16 2.42 1,500 2.44 2,528
0.71 1.19 16.08 5.10 141009 INDSTRAL/COMM/AGR ICAG 2 0.95 0.95 0.94 0.98 0.94 0.98 0.03 0.95 8,457 8,858 21 0.96 2,600 0.98 1,563
RO 0.16 0.68 G 0.00 141055 JORDAN IND.RES. JOIR 2 0.64 0.64 0.63 0.65 0.62 0.65 0.01 0.63 30,869 48,685 49 0.63 69,150 0.65 33,805
R 0.33 0.90 G 0.00 141217 PETROCHEMICALS IPCH 2 0.79 0.79 0.77 0.79 0.77 0.79 0.00 0.77 928 1,200 3 0.76 651 0.79 1,585
0.97 1.29 10.64 10.34 141010 PREMIER ACDT 2 1.16 1.16 1.17 1.19 1.15 1.16 0.00 1.17 2,606 2,230 14 1.15 250 1.16 240
Food and Beverages 142,960 54,886 127 Index : 1,890.27 CHG : 0.78%
2.01 6.40 G 0.00 141002 JORDAN POUL PROC JPPC 2 3.18 3.18 3.17 3.27 3.12 3.27 0.09 3.18 18,631 5,851 31 3.15 150 3.23 250
L1 0.89 2.66 P 0.00 141094 NUTRIDAR NDAR 2 2.56 2.56 2.55 2.59 2.44 2.59 0.03 2.55 119,184 46,696 76 2.57 1,100 2.59 1,140
1.76 2.30 23.83 5.41 141052 UNIV MOD INDCO UMIC 1 2.19 2.19 2.19 2.22 2.19 2.22 0.03 2.20 5,146 2,339 20 2.19 51 2.22 36
Tobacco and Cigarettes 18,503 17,200 50 Index : 16,773.83 CHG : 0.00%
L2 0.82 2.00 G 0.00 141074 UNION TOBACCO UTOB 2 1.09 1.09 1.09 1.10 1.07 1.09 0.00 1.08 18,503 17,200 50 1.08 90 1.09 663
Mining and Extraction Industries 384,396 101,865 243 Index : 3,479.58 CHG : -1.08%
18.85 34.08 17.07 3.85 141043 ARAB POTASH CO APOT 1 26.00 26.00 26.00 26.00 25.99 26.00 0.00 26.00 38,529 1,482 12 25.91 260 26.00 120
2.64 19.80 49.49 1.15 141018 JOR PHOSPHATE MN JOPH 1 17.72 17.72 17.63 17.68 17.40 17.40 -0.32 17.48 283,446 16,213 161 17.39 12 17.40 373
L1 0.18 0.58 G 0.00 141070 JOR STEEL JOST 2 0.33 0.33 0.33 0.33 0.32 0.33 0.00 0.32 8,947 27,598 17 0.32 132,275 0.33 156,156
0.74 1.23 P 0.00 141091 NAT'L ALUM IND NATA 2 0.94 0.94 0.93 0.95 0.93 0.95 0.01 0.95 53,474 56,572 53 0.94 8,043 0.95 2,295
Engineering and Construction 80,554 141,111 145 Index : 654.75 CHG : 0.79%
0.33 0.58 G 0.00 141065 READY MIX CONCRT RMCC 2 0.48 0.48 0.49 0.50 0.49 0.50 0.02 0.49 16,821 34,237 32 0.49 5,000 0.50 19,839
0.57 0.81 G 0.00 141098 ARAB STEEL PIPES ASPMM 2 0.76 0.76 0.77 0.77 0.73 0.73 -0.03 0.75 346 460 2 0.73 598 0.76 1,000
0.26 0.73 G 0.00 141208 AL-QUDS READY MIX AQRM 2 0.59 0.59 0.57 0.58 0.57 0.58 -0.01 0.57 50,653 88,637 78 0.57 36,463 0.58 4,310
R 0.13 0.65 G 0.00 141214 AL ASSAS ASAS 2 0.56 0.56 0.54 0.56 0.54 0.56 0.00 0.55 4,183 7,644 16 0.54 2,200 0.56 1,951
L1 0.51 0.94 G 0.00 141019 JOR PIPES MANFACT JOPI 2 0.85 0.85 0.85 0.85 0.83 0.85 0.00 0.84 8,552 10,133 17 0.83 850 0.85 2,000
Electrical Industries 28,004 126,713 35 Index : 1,157.35 CHG : 1.07%
0.38 0.64 23.82 0.00 141215 UNITED CABLE INDUSTRIES UCIC 2 0.44 0.44 0.44 0.44 0.44 0.44 0.00 0.44 264 600 2 0.43 6,200 0.44 32,456
0.20 0.31 G 0.00 141039 NAT/CABL/WIRE/MF WIRE 2 0.21 0.21 0.21 0.22 0.21 0.22 0.01 0.22 27,740 126,113 33 0.22 145,133 0.23 47,505
Textiles, Leathers and Clothings 2,200 1,000 3 Index : 1,295.53 CHG : 0.00%
1.90 2.30 25.31 6.36 141014 JOR WORSTED MILL JOWM 1 2.20 2.20 2.20 2.20 2.20 2.20 0.00 2.20 2,200 1,000 3 2.20 834 2.22 500
Total 3,293,540 2,830,066 2,863 General Index : 2,066.29 CHG : -0.24%
Index ASE20 : 1,040.56 CHG : -0.41%
New 12 months high
New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Loading data
Loading data
To view old sectors classification click here