Menu
Reset
Loading data
2024-04-16 - 2024-04-16
Past 12 month P/E DIV Code Company Symbol Market Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
Financial 1,190,558 1,325,923 836 Index : 2,648.95 CHG : -0.23%
Banks 724,067 309,038 337 Index : 4,037.15 CHG : -0.27%
4.12 4.94 7.49 6.83 113023 ARAB BANK ARBK 1 4.42 4.42 4.42 4.42 4.38 4.39 -0.03 4.40 164,404 37,404 111 4.38 5,706 4.39 864
3.29 3.80 8.66 6.65 111004 HOUSING BK TRD FIN THBK 1 3.78 3.78 3.75 3.76 3.71 3.76 -0.02 3.75 6,759 1,800 9 3.71 100 3.76 29
1.85 2.33 7.32 7.50 111017 CAPITAL BANK CAPL 1 2.00 2.00 2.00 2.01 1.98 2.00 0.00 2.00 158,037 79,118 62 1.98 6,050 2.00 21,123
1.00 1.12 11.12 7.77 111033 JORDAN AHLI BANK AHLI 1 1.03 1.03 1.03 1.03 1.02 1.03 0.00 1.03 18,379 17,918 40 1.02 37,263 1.03 1,109
2.05 2.36 9.81 8.33 111022 BANK OF JORDAN BOJX 1 2.15 2.15 2.15 2.16 2.14 2.16 0.01 2.15 58,069 27,050 26 2.14 2,500 2.16 450
S 1.61 2.16 8.15 5.21 111007 BANK AL ETIHAD UBSI 1 1.91 1.91 1.90 1.92 1.90 1.92 0.01 1.90 189,724 99,845 5 1.91 1,200 1.92 732
3.80 4.28 12.97 5.45 111001 JOR ISLAMIC BANK JOIB 1 4.08 4.08 4.05 4.08 4.03 4.04 -0.04 4.05 89,775 22,190 38 4.03 4,695 4.05 6,197
1.26 1.40 6.95 5.43 111021 CAIRO AMMAN BANK CABK 1 1.31 1.31 1.30 1.30 1.29 1.29 -0.02 1.30 16,477 12,718 25 1.29 9,306 1.30 4,153
1.21 1.34 10.09 8.00 111005 ARAB JOR/INV/BANK AJIB 1 1.25 1.25 1.25 1.25 1.25 1.25 0.00 1.25 3,596 2,877 10 1.25 1,812 1.26 2,300
1.85 2.65 5.89 3.45 111002 JOR KUWAIT BANK JOKB 1 2.32 2.32 2.32 2.33 2.32 2.32 0.00 2.32 18,846 8,118 11 2.33 107 2.35 3,048
Insurance 42,005 50,608 34 Index : 1,877.18 CHG : -0.27%
0.63 0.83 7.13 5.41 121034 FIRST INSURANCE FINS 1 0.74 0.74 0.74 0.74 0.74 0.74 0.00 0.74 37 50 1 0.73 5,000 0.75 1,064
0.25 0.55 G 0.00 121022 JOR INT INSUR CO JIJC 2 0.52 0.52 0.51 0.51 0.51 0.51 -0.01 0.51 3,570 7,000 7 0.51 1,162 0.52 2,900
1.33 1.67 14.29 4.82 121025 ISLAMIC INSUR CO TIIC 1 1.67 1.67 1.65 1.66 1.65 1.66 -0.01 1.65 13,100 7,918 22 1.65 2,600 1.66 634
0.52 0.86 7.38 0.00 121009 JOR FRENCH INS JOFR 1 0.74 0.74 0.73 0.74 0.73 0.74 0.00 0.73 23,099 31,640 2 0.56 1,000 0.73 38
0.42 0.70 22.66 0.00 121013 AL MANARA ISLAMIC MIIC 2 0.57 0.57 0.55 0.55 0.55 0.55 -0.02 0.55 2,200 4,000 2 0.43 200 0.55 4,000
Diversified Financial Services 213,634 577,486 249 Index : 1,178.50 CHG : 0.63%
0.25 0.33 G 0.00 131269 FIRST JORDAN FRST 2 0.27 0.27 0.27 0.27 0.27 0.27 0.00 0.27 81 300 2 0.27 5,200 0.28 2,950
0.66 1.13 P 0.00 131082 ARAB EAST INVST. AEIV 2 0.96 0.96 0.96 0.99 0.96 0.99 0.03 0.97 22,881 23,510 23 0.96 4,000 0.99 18,483
L1 0.26 0.69 G 0.00 131069 UNION INV UINV 2 0.27 0.27 0.27 0.27 0.26 0.27 0.00 0.26 103,757 397,899 52 0.26 301,381 0.27 263,297
0.47 0.64 15.36 C 131251 FIRST FINANCE FFCO 2 0.50 0.50 0.49 0.50 0.49 0.50 0.00 0.49 219 447 4 0.49 62 0.50 396
R 0.27 0.40 G 0.00 131258 FUTURE ARAB FUTR 2 0.33 0.33 0.32 0.33 0.32 0.33 0.00 0.32 1,704 5,325 7 0.32 2,637 0.33 3,497
0.32 1.12 G 0.00 131249 AL-SANABEL INT. SANA 2 0.73 0.73 0.74 0.75 0.72 0.74 0.01 0.74 1,451 1,971 10 0.72 376 0.74 3,953
L1O 0.20 0.30 G C 131282 DAR AL AMAN DAIF 2 0.26 0.26 0.25 0.26 0.25 0.26 0.00 0.25 81 323 2 0.25 3,100 0.26 1,877
0.48 0.60 11.60 7.41 131274 DARAT DARA 1 0.54 0.54 0.53 0.54 0.52 0.54 0.00 0.53 31,017 58,532 62 0.53 1,856 0.54 36,313
0.11 0.30 G C 131097 CENTURY INV.GRP CEIG 2 0.18 0.18 0.17 0.17 0.17 0.17 -0.01 0.17 1,649 9,700 5 0.16 50,608 0.17 15,825
0.45 0.86 28.11 C 131065 ALDAMAN FOR INV. DMAN 2 0.79 0.79 0.79 0.82 0.79 0.82 0.03 0.81 811 1,000 6 0.80 100 0.85 200
0.40 0.50 61.92 C 131275 SABAEK INVEST SABK 2 0.44 0.44 0.44 0.44 0.43 0.44 0.00 0.44 4,630 10,525 4 0.43 3,831 0.45 4,652
S 0.59 0.88 G 0.00 131018 NATL PORTFOLIO MHFZ 2 0.60 0.60 0.60 0.60 0.60 0.60 0.00 0.60 290 483 2 0.59 2,000 0.61 1,593
0.45 0.59 G 0.00 131267 KAFA`A INVESTMENTS KAFA 2 0.51 0.51 0.50 0.50 0.49 0.50 -0.01 0.49 13,083 26,509 51 0.49 2,635 0.51 10,374
0.30 1.02 G C 131268 TUHAMA INVESTMENTS THMA 2 0.79 0.79 0.78 0.79 0.77 0.77 -0.02 0.78 31,692 40,801 18 0.77 2,700 0.78 13,599
1.38 1.79 6.16 6.98 131252 JORDAN CONSULTING JOMC 2 1.79 1.79 1.79 1.79 1.79 1.79 0.00 1.79 288 161 1 1.68 200 1.79 124
Real Estate 210,851 388,791 216 Index : 1,582.43 CHG : -0.43%
0.30 0.57 18.90 0.00 131019 TAJ TOURIST PROJ TAJM 2 0.51 0.51 0.50 0.51 0.50 0.51 0.00 0.50 128,554 256,400 14 0.50 68,100 0.51 84,166
0.49 0.75 67.23 0.00 131087 REAL ESTATE DV REDV 2 0.64 0.64 0.61 0.63 0.61 0.63 -0.01 0.63 356 568 3 0.61 932 0.63 400
0.23 0.30 G 0.00 131017 J D PROPERTIES JDPC 2 0.26 0.26 0.25 0.26 0.25 0.26 0.00 0.25 2,164 8,650 8 0.24 26,192 0.26 26,534
0.47 0.61 G 0.00 131255 DEERA DERA 2 0.48 0.48 0.47 0.48 0.47 0.48 0.00 0.47 753 1,603 6 0.47 1,002 0.48 1,399
0.48 0.55 44.66 0.00 131229 JO REALESTATE JRCD 2 0.51 0.51 0.51 0.51 0.51 0.51 0.00 0.51 299 586 1 0.50 24,618 0.52 3,525
R 0.47 0.56 20.22 6.12 131270 PROFESSIONAL PROF 2 0.50 0.50 0.50 0.50 0.49 0.49 -0.01 0.49 1,116 2,261 6 0.49 7,617 0.50 8,100
0.62 0.78 10.74 C 141106 AD-DULAYL PARK IDMC 1 0.67 0.67 0.67 0.67 0.67 0.67 0.00 0.67 67 100 1 0.66 200 0.67 9,030
0.58 0.96 G C 141036 COMPLAND DEV&INV ATTA 2 0.88 0.88 0.87 0.88 0.87 0.88 0.00 0.88 5,534 6,300 5 0.87 1,000 0.88 2,000
0.35 0.50 25.44 C 131076 TAJCATERINGHOUSING JNTH 2 0.46 0.46 0.45 0.45 0.44 0.45 -0.01 0.44 7,459 16,790 18 0.44 59,880 0.45 5,740
R 0.75 1.80 P 0.00 131284 MASAKEN MSKN 2 1.63 1.63 1.55 1.55 1.55 1.55 -0.08 1.55 254 164 1 1.49 120 1.55 2,176
0.77 0.99 G 0.00 131077 SPCZ.INVST.COMD SPIC 2 0.80 0.80 0.79 0.80 0.79 0.80 0.00 0.79 15,102 19,098 26 0.79 2,405 0.80 1,000
0.55 0.73 G C 131285 AMOUN INT. INV. AMON 2 0.61 0.61 0.60 0.60 0.60 0.60 -0.01 0.60 360 600 2 0.58 1,510 0.60 990
0.26 0.37 G C 131236 IHDATHIAT CO. IHCO 2 0.31 0.31 0.30 0.31 0.30 0.31 0.00 0.30 4,118 13,725 13 0.29 1,830 0.31 7,411
L1 0.83 2.32 G 0.00 141015 LATENT ENERGIES LEIN 2 0.83 0.83 0.83 0.83 0.82 0.83 0.00 0.82 697 846 9 0.82 325 0.83 3,585
0.38 0.54 G 0.00 131247 ARAB INV. UNION UNAI 2 0.40 0.40 0.40 0.41 0.40 0.41 0.01 0.40 4,646 11,614 11 0.40 24,155 0.41 5,715
0.26 0.69 G 0.00 131225 ARABIAN DEV CO INMA 2 0.48 0.48 0.47 0.49 0.47 0.49 0.01 0.48 579 1,210 4 0.47 1,300 0.49 4,190
L1 0.35 0.72 9.18 C 131287 ALENTKAEYA COMPANY ENTK 2 0.56 0.56 0.54 0.56 0.54 0.55 -0.01 0.54 10,923 20,219 35 0.53 10,410 0.55 3,537
0.70 1.76 G 0.00 131265 AL-TAHDITH THDI 2 0.81 0.81 0.80 0.81 0.77 0.77 -0.04 0.78 15,683 20,056 35 0.76 2,200 0.77 3,750
1.27 1.97 12.18 6.49 131245 NOOR CAPITAL NCMD 2 1.50 1.50 1.51 1.55 1.51 1.54 0.04 1.52 12,186 8,001 18 1.52 1,050 1.55 249
Services 1,359,964 796,666 886 Index : 1,690.87 CHG : 0.17%
Health Care Services 8,026 3,822 7 Index : 1,192.65 CHG : -0.81%
1.90 2.15 50.21 C 131207 CONSULTING GROUP CICO 1 2.12 2.12 2.10 2.10 2.10 2.10 -0.02 2.10 8,026 3,822 7 0 2.07 1,000
Hotels and Tourism 29,662 72,804 58 Index : 777.08 CHG : -1.54%
R 0.42 0.71 13.41 C 131067 ZARA INVESTMENTS ZARA 2 0.52 0.52 0.51 0.51 0.50 0.50 -0.02 0.50 602 1,200 2 0.49 2,500 0.51 800
0.39 0.54 44.36 0.00 131098 AL-DAWLIYAH H&M MALL 2 0.41 0.41 0.40 0.41 0.40 0.41 0.00 0.40 92 230 4 0.40 100 0.41 2,339
0.77 0.89 28.90 5.13 131005 ARAB INTL HOTEL AIHO 2 0.78 0.78 0.78 0.78 0.78 0.78 0.00 0.78 13 17 1 0.78 183 0.81 200
R 0.29 0.44 26.42 0.00 131261 AL-RAKAEZ RICS 2 0.40 0.40 0.40 0.41 0.40 0.41 0.01 0.41 28,954 71,357 51 0.40 24,293 0.41 4,648
Transportation 192,432 246,636 191 Index : 297.37 CHG : 1.57%
0.47 0.81 9.68 6.58 131243 MASAFAT TRANSPORT MSFT 1 0.72 0.72 0.73 0.76 0.72 0.76 0.04 0.74 38,978 52,705 59 0.75 13 0.76 5,720
0.43 1.01 G C 131256 COMP TRANSPORTS ABUS 2 0.81 0.81 0.81 0.84 0.81 0.84 0.03 0.82 150,198 183,357 113 0.83 1,030 0.84 2,490
2.12 2.48 10.65 6.70 131012 SHIPPING LINE SHIP 1 2.24 2.24 2.21 2.24 2.21 2.24 0.00 2.23 1,471 660 3 2.22 207 2.25 5,000
L1 0.11 0.23 G 0.00 131208 TRANSPORT BARTER NAQL 2 0.18 0.18 0.18 0.19 0.18 0.19 0.01 0.18 1,785 9,914 16 0.17 49,510 0.19 53,098
Technology and Communication 529,529 190,019 153 Index : 759.36 CHG : -1.34%
2.25 2.94 11.72 7.69 131206 JORDAN TELECOM JTEL 1 2.90 2.90 2.90 2.90 2.85 2.86 -0.04 2.88 525,408 182,605 135 2.85 5,818 2.86 17,000
0.48 1.00 59.63 C 131232 AL-FARIS NATIONAL CEBC 2 0.56 0.56 0.56 0.56 0.55 0.56 0.00 0.56 4,121 7,414 18 0.55 4,897 0.56 1,475
Utilities and Energy 566,053 204,421 390 Index : 6,487.43 CHG : 0.67%
1.73 2.57 8.50 5.78 131286 AFAQ ENERGY MANE 1 1.76 1.76 1.74 1.74 1.70 1.73 -0.03 1.72 98,525 57,429 111 1.71 3,253 1.73 1,500
4.41 5.96 5.79 9.53 142041 JOR PETROLM REF JOPT 1 4.64 4.64 4.64 4.72 4.64 4.72 0.08 4.68 269,388 57,581 159 4.70 103 4.72 1,385
S 1.86 2.19 11.45 7.91 131004 JOR ELECTREIC PWR JOEP 1 2.16 2.16 2.17 2.17 2.14 2.15 -0.01 2.16 191,469 88,798 115 2.14 13,017 2.16 4,534
*S 9.40 13.75 16.72 C 131010 IRBID ELECTRICITY IREL 1 11.20 11.20 11.10 11.10 10.87 11.00 -0.20 10.88 6,671 613 5 10.87 4 11.00 50
Commercial Services 34,262 78,964 87 Index : 691.53 CHG : 0.02%
0.19 0.30 G 0.00 141058 INJAZ ATCO 2 0.26 0.26 0.26 0.26 0.25 0.26 0.00 0.25 9,286 37,139 28 0.25 6,501 0.26 19,154
O 0.31 0.49 G 0.00 131228 OFFTEC HOLDING OFTC 2 0.32 0.32 0.32 0.33 0.31 0.32 0.00 0.31 7,990 25,419 14 0.32 3,000 0.33 10,265
0.95 1.17 14.36 4.85 131023 JORDAN INTL TRAD JITC 2 1.03 1.03 1.05 1.06 1.00 1.03 0.00 1.03 16,537 16,056 42 1.03 3,794 1.04 1,500
0.96 2.27 2.97 33.33 131081 SPCZ.TRDG&INVST SPTI 2 1.25 1.25 1.28 1.29 1.28 1.29 0.04 1.28 449 350 3 1.19 100 1.27 100
Industrial 1,408,942 877,544 1,123 Index : 5,169.65 CHG : -0.55%
Pharmaceutical and Medical Industries 254,721 187,077 191 Index : 1,084.53 CHG : 2.26%
0.99 1.39 15.28 C 141012 DAR ALDAWA DV/IV DADI 1 1.34 1.34 1.34 1.38 1.33 1.38 0.04 1.36 252,760 186,307 189 1.35 44,000 1.38 9,072
2.40 3.44 10.41 6.47 141210 HAYAT PHAR. IND. HPIC 1 2.54 2.54 2.54 2.55 2.54 2.55 0.01 2.55 1,961 770 2 2.54 230 2.55 250
Chemical Industries 35,306 34,386 43 Index : 1,468.12 CHG : -0.64%
1.99 2.25 8.23 4.48 141209 ARAB PESTICIDES MBED 1 2.25 2.25 2.23 2.23 2.23 2.23 -0.02 2.23 3,345 1,500 3 2.22 1,000 2.23 1,450
0.66 0.92 14.17 6.10 141009 INDSTRAL/COMM/AGR ICAG 1 0.83 0.83 0.82 0.83 0.82 0.82 -0.01 0.82 15,180 18,500 13 0.80 2,000 0.82 2,270
L1O 0.18 0.28 G 0.00 141055 JORDAN IND.RES. JOIR 2 0.20 0.20 0.19 0.20 0.19 0.20 0.00 0.19 193 1,015 2 0.19 73 0.20 26,431
0.81 1.26 G 7.94 141010 PREMIER ACDT 2 1.20 1.20 1.20 1.26 1.20 1.26 0.06 1.24 16,588 13,371 25 1.26 1,000 1.27 1,455
Food and Beverages 63,479 162,830 198 Index : 1,362.35 CHG : 0.03%
0.23 0.71 14.34 0.00 141002 JORDAN POUL PROC JPPC 2 0.31 0.31 0.32 0.32 0.31 0.32 0.01 0.32 44,812 140,065 104 0.32 14,731 0.33 42,408
0.66 1.04 97.44 C 141094 NUTRIDAR NDAR 2 0.79 0.79 0.76 0.82 0.76 0.82 0.03 0.79 17,685 22,248 89 0.81 164 0.82 837
1.85 2.13 27.03 6.32 141052 UNIV MOD INDCO UMIC 1 1.94 1.94 1.90 1.90 1.90 1.90 -0.04 1.90 982 517 5 1.90 1,000 1.93 188
Tobacco and Cigarettes 104,045 236,465 112 Index : 4,474.80 CHG : 4.76%
L2 0.37 1.04 G 0.00 141074 UNION TOBACCO UTOB 2 0.42 0.42 0.44 0.44 0.44 0.44 0.02 0.44 104,045 236,465 112 0.44 7,708 0.45 9,512
Mining and Extraction Industries 856,807 130,434 432 Index : 5,777.88 CHG : -0.95%
S 10.20 38.70 7.10 10.17 141018 JOR PHOSPHATE MN JOPH 1 12.93 12.93 12.97 12.97 12.78 12.78 -0.15 12.87 801,478 62,296 319 12.78 719 12.80 39
25.00 34.91 7.54 C 141043 ARAB POTASH CO APOT 1 26.70 26.70 26.00 26.50 26.00 26.50 -0.20 26.29 34,260 1,303 29 26.25 84 26.60 100
L2O 0.18 0.27 G 0.00 141070 JOR STEEL JOST 2 0.19 0.19 0.18 0.19 0.18 0.19 0.00 0.19 9,801 52,918 20 0.18 53,104 0.19 7,649
0.70 1.30 G C 141091 NAT'L ALUM IND NATA 1 0.77 0.77 0.76 0.82 0.76 0.82 0.05 0.81 11,057 13,717 63 0.79 200 0.82 245
0.82 1.29 G C 141011 NATIONAL STEEL NAST 2 1.10 1.10 1.05 1.05 1.05 1.05 -0.05 1.05 210 200 1 0 1.05 200
Engineering and Construction 77,698 82,384 112 Index : 805.52 CHG : 2.92%
0.38 1.03 5.55 0.00 141065 READY MIX CONCRT RMCC 1 0.91 0.91 0.90 0.95 0.89 0.95 0.04 0.92 56,326 61,279 67 0.94 8,000 0.95 855
^ 0.34 1.14 7.59 4.20 141208 AL-QUDS READY MIX AQRM 1 1.14 1.14 1.07 1.22 1.06 1.19 0.05 1.13 20,245 17,885 35 1.18 150 1.20 1,500
L1O 0.35 0.62 G C 141019 JOR PIPES MANFACT JOPI 2 0.36 0.36 0.35 0.36 0.35 0.35 -0.01 0.35 1,127 3,220 10 0.35 2,923 0.36 1,915
Electrical Industries 16,202 43,630 30 Index : 932.12 CHG : 0.00%
0.30 0.43 12.97 6.58 141215 UNITED CABLE INDUSTRIES UCIC 2 0.38 0.38 0.37 0.38 0.37 0.38 0.00 0.37 16,202 43,630 30 0.37 1,000 0.38 23,886
Textiles, Leathers and Clothings 684 338 5 Index : 1,195.42 CHG : -1.93%
2.01 2.21 15.89 6.90 141014 JOR WORSTED MILL JOWM 1 2.07 2.07 2.05 2.05 2.02 2.03 -0.04 2.02 684 338 5 2.03 98 2.07 2
Total 3,959,464 3,000,133 2,845 General Index : 2,451.15 CHG : -0.17%
Index ASE20 : 1,324.97 CHG : -0.28%
Index ASETR : 1,563.01 CHG : -0.28%
New 12 months high
New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Loading data
Loading data
To view old sectors classification click here