Menu
Reset
Loading data
2020-03-16 - 2020-03-16
Past 12 month P/E DIV Code Company Symbol Market Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
Financial 2,459,125 1,568,531 714 Index : 2,196.09 CHG : -0.71%
Banks 1,668,223 889,371 428 Index : 3,239.80 CHG : -0.88%
v 4.83 6.50 7.13 6.37 113023 ARAB BANK ARBK 1 4.83 4.83 4.71 4.71 4.71 4.71 -0.12 4.71 872,132 185,166 131 4.61 36 4.71 25,056
3.66 7.93 13.08 4.00 111004 HOUSING BK TRD FIN THBK 1 3.66 3.66 3.57 3.75 3.57 3.75 0.09 3.68 50,250 13,640 22 3.75 475 5.05 65
S 0.83 1.14 7.92 6.87 111033 JORDAN AHLI BANK AHLI 1 0.86 0.86 0.84 0.84 0.84 0.84 -0.02 0.84 28,083 33,432 23 0.84 10,000 0.86 10,200
2.01 2.45 10.11 8.87 111022 BANK OF JORDAN BOJX 1 2.08 2.08 2.04 2.04 2.03 2.03 -0.05 2.03 64,702 31,866 33 0.00 0 2.03 8,750
0.90 1.05 6.04 10.75 111017 CAPITAL BANK EXFB 1 0.93 0.93 0.91 0.93 0.91 0.93 0.00 0.91 303,120 332,135 98 0.92 45,000 0.93 38,693
S 2.54 3.25 10.44 5.19 111001 JOR ISLAMIC BANK JOIB 1 2.55 2.55 2.51 2.61 2.50 2.60 0.05 2.55 92,135 36,195 35 2.58 800 2.60 116
S 0.97 1.28 6.76 8.53 111021 CAIRO AMMAN BANK CABK 1 1.00 1.00 0.98 1.01 0.98 1.00 0.00 0.99 229,913 232,855 67 0.98 24,500 1.00 9,056
v 1.45 1.75 7.24 6.99 111007 BANK AL ETIHAD UBSI 1 1.45 1.45 1.43 1.43 1.43 1.43 -0.02 1.43 558 390 1 1.43 4,760 1.48 1,000
1.05 1.31 11.60 7.83 111005 ARAB JOR/INV/BANK AJIB 1 1.17 1.17 1.17 1.17 1.15 1.15 -0.02 1.15 15,821 13,731 6 1.15 1,769 0.00 0
0.71 1.02 40.36 C 111009 ARAB BANKING CO. ABCO 1 0.72 0.72 0.71 0.71 0.71 0.71 -0.01 0.71 2,385 3,359 5 0.00 0 0.71 6,771
1.27 1.45 8.59 8.27 111014 INVESTBANK INVB 1 1.34 1.34 1.33 1.33 1.33 1.33 -0.01 1.33 269 202 1 1.31 500 1.34 2,000
1.13 1.49 12.98 3.85 111006 SAFWA ISLAMIC BANK SIBK 1 1.30 1.30 1.29 1.30 1.29 1.30 0.00 1.30 7,661 5,900 4 1.29 2,100 1.30 510
2.32 3.00 5.67 8.37 111002 JOR KUWAIT BANK JOKB 1 2.45 2.45 2.39 2.39 2.39 2.39 -0.06 2.39 1,195 500 2 0.00 0 2.39 124
Insurance 9,544 14,649 16 Index : 2,014.22 CHG : -0.21%
0.54 0.73 6.42 8.87 121034 FIRST INSURANCE FINS 1 0.62 0.62 0.61 0.62 0.61 0.62 0.00 0.62 8,172 13,249 13 0.61 3,000 0.62 4,800
v 1.00 1.14 12.45 6.12 121025 ISLAMIC INSUR CO TIIC 1 1.00 1.00 0.98 0.98 0.98 0.98 -0.02 0.98 1,372 1,400 3 0.95 200 1.00 1,000
Diversified Financial Services 615,728 415,755 98 Index : 1,262.27 CHG : 0.85%
0.19 0.30 G 0.00 131269 FIRST JORDAN FRST 2 0.19 0.19 0.18 0.20 0.18 0.20 0.01 0.18 465 2,550 3 0.19 2,500 0.20 3,450
L1 1.09 1.53 G 0.00 131069 UNION INV UINV 2 1.09 1.09 1.07 1.11 1.07 1.11 0.02 1.07 317,185 295,500 51 1.08 200 1.11 4,949
v 0.44 0.55 G C 131082 ARAB EAST INVST. AEIV 2 0.44 0.44 0.43 0.43 0.43 0.43 -0.01 0.43 473 1,100 1 0.42 1,000 0.43 11,920
0.35 0.47 10.59 0.00 131071 JOR LOAN GRNT.CO JLGC 2 0.37 0.37 0.38 0.38 0.38 0.38 0.01 0.38 38 100 1 0.00 0 0.37 143
R 0.37 0.79 3.60 26.21 131039 JOR INV TRUST JOIT 2 0.69 0.69 0.68 0.70 0.68 0.70 0.01 0.69 1,737 2,533 11 0.68 1,816 0.70 6,900
0.11 0.21 G 0.00 131263 INT'L CARDS CO. CARD 2 0.11 0.11 0.11 0.11 0.10 0.11 0.00 0.11 1,090 10,000 6 0.10 37,850 0.11 7,750
R 0.40 0.67 9.02 12.92 131025 JORDAN EXPAT .INV JEIH 2 0.42 0.42 0.41 0.43 0.41 0.43 0.01 0.42 250 600 4 0.41 1,200 0.43 1,600
0.33 0.43 G C 131271 DIMENSIONS JEDI 2 0.37 0.37 0.38 0.38 0.38 0.38 0.01 0.38 95 251 2 0.38 249 0.39 100
0.35 0.59 23.02 C 131275 SABAEK INVEST SABK 2 0.38 0.38 0.37 0.38 0.37 0.38 0.00 0.37 1,482 4,000 5 0.00 0 0.38 10,400
0.44 0.60 G C 131090 UN FOR FINCL INV UCFI 2 0.56 0.56 0.55 0.55 0.55 0.55 -0.01 0.55 110 200 2 0.54 40 0.55 13,372
3.00 3.38 G 0.00 141218 JORDANIAN FUNDS FUND 2 3.04 3.04 2.97 3.11 2.97 3.11 0.07 2.97 290,936 97,951 6 0.00 0 2.97 147
L1 2.30 3.26 G 0.00 141032 JORDANIAN DEVELOP JDFI 2 2.30 2.30 2.35 2.35 2.35 2.35 0.05 2.35 317 135 1 0.00 0 2.25 262,300
1.05 1.82 30.64 C 131260 BABELON SALM 2 1.23 1.23 1.25 1.26 1.25 1.26 0.03 1.25 294 235 3 0.00 0 1.24 200
R 0.61 2.33 G 0.00 131089 AL-AMIN FOR INV AAFI 2 2.13 2.13 2.08 2.16 2.08 2.16 0.03 2.09 1,256 600 2 0.00 0 2.14 600
Real Estate 165,630 248,756 172 Index : 1,332.24 CHG : -0.29%
0.28 0.38 G 0.00 131239 PHOENIX HOLDINGS PHNX 2 0.29 0.29 0.28 0.28 0.28 0.28 -0.01 0.28 1,400 5,000 3 0.27 784 0.28 8,456
1.30 1.86 15.99 0.00 131073 UNION LAND DEV ULDC 2 1.31 1.31 1.28 1.34 1.28 1.33 0.02 1.30 34,790 26,679 34 1.29 250 1.33 3,900
0.59 0.97 G 0.00 131255 DEERA DERA 2 0.77 0.77 0.78 0.78 0.76 0.78 0.01 0.76 18,137 23,810 19 0.00 0 0.78 440
0.31 0.52 23.33 8.57 131270 PROFESSIONAL PROF 2 0.36 0.36 0.35 0.35 0.35 0.35 -0.01 0.35 105 300 2 0.34 400 0.35 32,984
0.32 0.43 27.41 0.00 131229 JO REALESTATE JRCD 2 0.36 0.36 0.35 0.35 0.35 0.35 -0.01 0.35 131 373 2 0.00 0 0.35 2,552
0.07 0.14 G 0.00 131281 AMWAJ AMWJ 2 0.07 0.07 0.07 0.08 0.07 0.08 0.01 0.07 3,580 51,000 6 0.07 71,000 0.08 40,000
0.42 0.57 10.82 6.67 141106 AD-DULAYL PARK IDMC 2 0.46 0.46 0.45 0.45 0.45 0.45 -0.01 0.45 3,150 7,000 1 0.00 0 0.45 116,694
0.14 0.30 G 0.00 131237 EMMAR INV. DEV. EMAR 2 0.15 0.15 0.14 0.15 0.14 0.15 0.00 0.14 7,196 51,363 14 0.14 47,417 0.15 23,980
0.23 0.32 G 0.00 131246 HIGH PERFORMANCE HIPR 2 0.25 0.25 0.26 0.26 0.26 0.26 0.01 0.26 23 90 1 0.00 0 0.25 250
S 0.50 1.00 G 0.00 131278 SHIRA SHRA 2 0.60 0.60 0.59 0.59 0.59 0.59 -0.01 0.59 714 1,210 2 0.00 0 0.59 1,368
0.91 2.20 1.40 0.00 131077 SPCZ.INVST.COMD SPIC 1 1.23 1.23 1.20 1.26 1.20 1.26 0.03 1.21 93,952 77,460 74 1.24 5,000 1.26 9,661
0.50 0.67 P 29.41 131234 AMAD REALST. INVST AMAD 2 0.50 0.50 0.51 0.51 0.50 0.51 0.01 0.50 755 1,500 3 0.00 0 0.51 13,700
0.52 0.87 11.00 6.94 131241 CONTEMPRO COHO 2 0.71 0.71 0.70 0.72 0.70 0.72 0.01 0.70 772 1,100 3 0.00 0 0.72 1,866
0.22 0.50 G 0.00 131086 SPEC.INV JOR SIJC 2 0.42 0.42 0.41 0.43 0.41 0.43 0.01 0.41 620 1,501 4 0.41 1,500 0.42 1,170
0.70 1.43 G C 131011 ALSHAMEKHA REAL. VFED 2 0.84 0.84 0.82 0.84 0.82 0.84 0.00 0.82 305 370 4 0.82 200 0.84 30
Services 520,251 303,851 266 Index : 1,214.47 CHG : 0.04%
Health Care Services 19,493 9,650 5 Index : 856.54 CHG : -1.25%
1.13 2.17 44.04 0.00 131207 CONSULTING GROUP CICO 2 2.07 2.07 2.02 2.02 2.02 2.02 -0.05 2.02 19,493 9,650 5 0.00 0 2.10 5,000
Hotels and Tourism 1,904 5,850 7 Index : 854.89 CHG : -1.08%
v 0.41 0.70 15.32 5.00 131067 ZARA INVESTMENTS ZARA 2 0.41 0.41 0.40 0.40 0.40 0.40 -0.01 0.40 540 1,350 3 0.39 2,250 0.40 13,650
0.83 1.09 69.36 5.94 131005 ARAB INTL HOTEL AIHO 1 1.03 1.03 1.01 1.01 1.01 1.01 -0.02 1.01 202 200 1 0.00 0 1.01 300
0.34 0.46 G 0.00 131261 AL-RAKAEZ RICS 2 0.35 0.35 0.34 0.34 0.34 0.34 -0.01 0.34 442 1,300 2 0.00 0 0.34 1,795
L1 0.22 0.41 G 0.00 131283 SURA SURA 2 0.25 0.25 0.24 0.24 0.24 0.24 -0.01 0.24 720 3,000 1 0.00 0 0.24 68,916
Transportation 17,662 83,473 61 Index : 258.27 CHG : -0.45%
vO 0.31 0.41 G 0.00 131213 ROYAL JORDANIAN RJAL 2 0.31 0.31 0.30 0.30 0.30 0.30 -0.01 0.30 549 1,829 3 0.00 0 0.30 83,388
0.33 0.40 8.43 8.57 131243 MASAFAT TRANSPORT MSFT 1 0.35 0.35 0.35 0.36 0.35 0.35 0.00 0.35 2,672 7,619 8 0.34 10,632 0.35 2,191
0.17 0.27 G 0.00 131208 TRANSPORT BARTER NAQL 2 0.20 0.20 0.19 0.21 0.19 0.21 0.01 0.20 14,441 74,025 50 0.21 2,000 0.22 11,400
Technology and Communication 2,226 1,625 6 Index : 412.99 CHG : -1.53%
1.29 1.67 12.06 8.37 131206 JORDAN TELECOM JTEL 1 1.40 1.40 1.37 1.37 1.37 1.37 -0.03 1.37 1,884 1,375 5 1.34 175 1.37 8,056
L1 1.10 1.73 99.59 0.00 131232 AL-FARIS NATIONAL CEBC 2 1.34 1.34 1.37 1.37 1.37 1.37 0.03 1.37 343 250 1 0.00 0 1.36 800
Utilities and Energy 466,162 181,123 166 Index : 3,633.17 CHG : 0.39%
2.31 3.58 7.87 8.68 142041 JOR PETROLM REF JOPT 1 2.88 2.88 2.81 2.88 2.81 2.88 0.00 2.82 437,123 154,978 127 2.87 1,800 2.88 18,750
1.09 1.44 10.33 7.08 131004 JOR ELECTREIC PWR JOEP 1 1.11 1.11 1.09 1.13 1.09 1.13 0.02 1.11 29,039 26,145 39 1.11 1,992 1.13 4,694
Commercial Services 12,804 22,130 21 Index : 1,164.99 CHG : 1.32%
10.45 14.20 11.25 10.20 131022 JOR DUTY FRE SHP JDFS 1 12.03 12.03 12.25 12.25 12.25 12.25 0.22 12.25 368 30 1 0.00 0 12.25 200
0.71 1.11 8.34 0.00 131219 BINDAR BIND 2 1.05 1.05 1.05 1.05 1.05 1.05 0.00 1.05 10,500 10,000 10 1.04 900 1.07 1,000
0.11 0.22 G 0.00 131230 SOUTH ELECTRONICS SECO 2 0.17 0.17 0.16 0.16 0.16 0.16 -0.01 0.16 1,936 12,100 10 0.16 2,300 0.17 12,200
Industrial 714,017 601,964 326 Index : 1,859.46 CHG : 0.04%
Pharmaceutical and Medical Industries 189 100 1 Index : 813.20 CHG : 0.11%
1.72 2.13 5.71 6.88 141210 HAYAT PHAR. IND. HPIC 1 1.88 1.88 1.89 1.89 1.89 1.89 0.01 1.89 189 100 1 1.85 100 1.90 333
Chemical Industries 50,711 193,620 82 Index : 1,186.32 CHG : -0.20%
0.80 0.97 9.39 0.00 141054 NAT CHLORINE NATC 2 0.93 0.93 0.91 0.91 0.91 0.91 -0.02 0.91 4,664 5,125 8 0.89 1,500 0.91 1,500
0.10 0.15 G 0.00 141055 JORDAN IND.RES. JOIR 2 0.11 0.11 0.10 0.11 0.10 0.11 0.00 0.10 9,557 95,564 35 0.10 7,086 0.11 20,223
L1 0.38 0.78 G 0.00 141217 PETROCHEMICALS IPCH 2 0.39 0.39 0.38 0.40 0.38 0.40 0.01 0.38 34,723 90,900 38 0.38 8,170 0.39 3,500
0.75 1.26 6.06 0.00 141010 PREMIER ACDT 2 0.89 0.89 0.87 0.87 0.87 0.87 -0.02 0.87 1,767 2,031 1 0.87 1,250 0.90 135
Food and Beverages 390,022 205,837 102 Index : 1,555.99 CHG : 0.28%
L1 0.86 1.94 79.35 0.00 141094 NUTRIDAR NDAR 2 1.75 1.75 1.71 1.76 1.71 1.73 -0.02 1.71 7,365 4,301 8 0.00 0 1.73 3,999
1.57 2.07 16.58 7.22 141052 UNIV MOD INDCO UMIC 1 1.90 1.90 1.90 1.94 1.86 1.94 0.04 1.90 382,658 201,536 94 1.90 5,000 1.94 1,455
Tobacco and Cigarettes 146,049 10,833 30 Index : 20,109.34 CHG : -0.85%
10.86 15.25 15.89 0.00 141048 EQBAL INV. CO EICO 1 13.80 13.80 13.47 13.90 13.46 13.68 -0.12 13.48 146,049 10,833 30 13.51 2 13.66 10
Mining and Extraction Industries 100,866 30,880 50 Index : 1,283.52 CHG : 1.42%
16.01 21.95 11.58 6.92 141043 ARAB POTASH CO APOT 1 17.00 17.00 16.58 17.35 16.58 17.35 0.35 16.76 31,988 1,909 8 16.60 50 17.39 20
2.57 4.27 4.57 7.63 141018 JOR PHOSPHATE MN JOPH 2 2.57 2.57 2.52 2.63 2.52 2.62 0.05 2.57 68,129 26,471 36 2.62 3,275 2.68 500
v 0.26 0.39 G 0.00 141070 JOR STEEL JOST 2 0.26 0.26 0.25 0.25 0.25 0.25 -0.01 0.25 600 2,400 5 0.24 1,400 0.25 17,250
1.35 2.04 G 0.00 141006 ARAB ALUM IND AALU 1 1.46 1.46 1.49 1.49 1.49 1.49 0.03 1.49 149 100 1 1.43 200 1.45 200
Engineering and Construction 10,944 23,005 20 Index : 432.55 CHG : 0.17%
0.33 0.57 59.63 0.00 141065 READY MIX CONCRT RMCC 1 0.34 0.34 0.33 0.34 0.33 0.34 0.00 0.33 3,830 11,605 7 0.32 200 0.34 918
0.28 0.38 14.67 C 141208 AL-QUDS READY MIX AQRM 2 0.31 0.31 0.30 0.32 0.30 0.32 0.01 0.31 124 400 2 0.30 1,300 0.31 1,000
0.57 1.42 G 0.00 141019 JOR PIPES MANFACT JOPI 2 0.63 0.63 0.64 0.64 0.63 0.63 0.00 0.64 6,990 11,000 11 0.00 0 0.62 7,500
Electrical Industries 15,142 137,650 39 Index : 942.87 CHG : -1.15%
v 0.12 0.24 G 0.00 141039 NAT/CABL/WIRE/MF WIRE 2 0.12 0.12 0.11 0.12 0.11 0.11 -0.01 0.11 15,142 137,650 39 0.10 49,100 0.11 14,065
Textiles, Leathers and Clothings 94 39 2 Index : 1,530.21 CHG : 0.52%
2.24 2.81 12.76 9.22 141014 JOR WORSTED MILL JOWM 1 2.42 2.42 2.36 2.44 2.36 2.44 0.02 2.42 94 39 2 0.00 0 2.40 50
Total 3,693,392 2,474,346 1,306 General Index : 1,668.18 CHG : -0.44%
Index ASE20 : 817.76 CHG : -0.35%
New 12 months high
New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Daily blocks
Company Symbol Price No of shares Value traded JD
JORDAN INSURANCE JOIN 2.07 402,750 833,693
Total 402,750 833,693
Loading data
Loading data
To view old sectors classification click here