Menu
Reset
Loading data
2021-04-08 - 2021-04-08
Past 12 month P/E DIV Code Company Symbol Market Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
Financial 2,966,197 4,268,213 1,581 Index : 2,272.69 CHG : -0.10%
Banks 579,350 399,799 157 Index : 3,320.86 CHG : -0.08%
3.80 4.60 P 3.02 113023 ARAB BANK ARBK 1 3.97 3.97 3.97 3.97 3.95 3.97 0.00 3.96 26,359 6,660 14 3.96 144 3.97 2,304
0.71 0.90 17.65 4.76 111033 JORDAN AHLI BANK AHLI 1 0.84 0.84 0.84 0.84 0.84 0.84 0.00 0.84 38,011 45,251 51 0.84 449 0.85 25,000
1.59 2.14 10.73 6.25 111022 BANK OF JORDAN BOJX 1 1.92 1.92 1.92 1.92 1.92 1.92 0.00 1.92 24,000 12,500 10 1.91 3,655 1.92 5,000
0.79 1.48 11.33 8.16 111017 CAPITAL BANK EXFB 1 1.47 1.47 1.47 1.48 1.46 1.47 0.00 1.47 418,600 285,683 40 1.46 10,000 1.47 40,076
2.21 3.17 11.24 4.10 111001 JOR ISLAMIC BANK JOIB 1 2.94 2.94 2.93 2.95 2.93 2.93 -0.01 2.94 15,370 5,233 8 2.93 2,645 2.95 1,832
0.89 1.29 13.39 9.38 111021 CAIRO AMMAN BANK CABK 1 1.29 1.29 1.28 1.28 1.27 1.28 -0.01 1.27 24,419 19,200 10 1.27 4,400 1.28 4,500
1.32 1.67 11.00 6.17 111007 BANK AL ETIHAD UBSI 1 1.61 1.61 1.61 1.62 1.61 1.62 0.01 1.61 806 500 2 1.58 500 1.62 400
S 1.30 2.85 G C 111002 JOR KUWAIT BANK JOKB 1 1.36 1.36 1.36 1.36 1.36 1.36 0.00 1.36 3,604 2,650 3 1.35 3,450 1.36 1,350
0.69 0.83 P C 111003 JCBANK JCBK 1 0.78 0.78 0.76 0.76 0.76 0.76 -0.02 0.76 1,900 2,500 3 0.76 1,000 0.80 900
0.63 0.76 59.40 0.00 111009 ARAB BANKING CO. ABCO 1 0.66 0.66 0.67 0.67 0.66 0.66 0.00 0.67 756 1,130 3 0.66 246 0.67 343
1.19 1.38 23.79 8.76 111014 INVESTBANK INVB 1 1.37 1.37 1.36 1.38 1.36 1.37 0.00 1.37 21,911 15,992 10 1.35 200 1.37 2,799
1.24 1.68 14.26 4.14 111006 SAFWA ISLAMIC BANK SIBK 1 1.45 1.45 1.44 1.45 1.44 1.45 0.00 1.45 3,615 2,500 3 1.45 1,300 1.46 1,000
Insurance 133,329 219,927 43 Index : 1,827.54 CHG : -0.41%
0.54 0.65 10.25 5.93 121034 FIRST INSURANCE FINS 1 0.58 0.58 0.59 0.59 0.58 0.59 0.01 0.59 123,496 209,771 26 0.58 84,660 0.59 14,618
0.35 0.49 G C 121022 JOR INT INSUR CO JIJC 2 0.39 0.39 0.39 0.39 0.39 0.39 0.00 0.39 234 600 3 0.38 1,500 0.39 1,335
0.94 1.22 9.52 7.27 121025 ISLAMIC INSUR CO TIIC 1 1.14 1.14 1.12 1.12 1.10 1.10 -0.04 1.11 9,228 8,336 10 1.10 2,213 1.11 3,076
0.69 0.86 5.92 6.41 121027 ARAB JOR INSUR ARGR 2 0.82 0.82 0.78 0.78 0.78 0.78 -0.04 0.78 172 220 2 0 0.78 9,737
0.14 0.24 5.56 C 121026 ARAB ASSURERS ARAS 2 0.20 0.20 0.20 0.20 0.20 0.20 0.00 0.20 200 1,000 2 0.19 14,000 0.20 30,312
Diversified Financial Services 89,638 231,766 127 Index : 1,386.20 CHG : -0.32%
0.40 0.64 G C 131082 ARAB EAST INVST. AEIV 2 0.63 0.63 0.62 0.62 0.61 0.62 -0.01 0.61 25,858 42,235 21 0.61 2,265 0.62 10,788
0.42 0.55 31.05 C 131251 FIRST FINANCE FFCO 1 0.49 0.49 0.48 0.48 0.48 0.48 -0.01 0.48 335 698 3 0.47 4,301 0.48 302
0.25 0.34 G C 131258 FUTURE ARAB FUTR 2 0.29 0.29 0.28 0.28 0.28 0.28 -0.01 0.28 28,000 100,000 1 0.28 500 0.29 1,947
0.45 0.69 G C 131249 AL-SANABEL INT. SANA 2 0.48 0.48 0.48 0.50 0.48 0.50 0.02 0.48 2,912 6,050 8 0.48 1,000 0.50 1,603
R 0.22 0.44 G C 131282 DAR AL AMAN DAIF 2 0.31 0.31 0.31 0.32 0.31 0.32 0.01 0.31 3,683 11,869 11 0.30 43,550 0.32 62,580
0.59 0.82 12.47 C 131231 AL-AMAL INV. AMAL 2 0.65 0.65 0.65 0.65 0.64 0.65 0.00 0.64 2,730 4,250 10 0.64 4,000 0.65 6,301
0.51 0.61 G C 131090 UN FOR FINCL INV UCFI 2 0.61 0.61 0.60 0.60 0.58 0.58 -0.03 0.59 138 233 3 0.57 550 0.58 17
0.21 0.86 G C 131224 INT' BROKERAGE IBFM 2 0.60 0.60 0.59 0.60 0.59 0.60 0.00 0.59 417 705 4 0.59 200 0.60 13,130
R 0.31 0.65 G C 131275 SABAEK INVEST SABK 2 0.58 0.58 0.60 0.60 0.60 0.60 0.02 0.60 5,580 9,300 15 0.60 16,050 0.61 12,820
0.31 0.54 G C 131267 KAFA`A INVESTMENTS KAFA 2 0.43 0.43 0.43 0.43 0.43 0.43 0.00 0.43 1,290 3,000 7 0.43 250 0.44 1,500
0.46 0.68 G 0.00 131018 NATL PORTFOLIO MHFZ 2 0.59 0.59 0.58 0.58 0.58 0.58 -0.01 0.58 2,378 4,100 5 0.57 20,700 0.59 4,406
0.26 0.38 G C 131268 TUHAMA INVESTMENTS THMA 2 0.34 0.34 0.33 0.34 0.33 0.34 0.00 0.33 16,318 49,326 39 0.33 1,532 0.34 26,495
Real Estate 2,163,880 3,416,721 1,254 Index : 1,597.66 CHG : 0.13%
^R 0.26 0.37 G C 131019 TAJ TOURIST PROJ TAJM 2 0.37 0.37 0.37 0.38 0.36 0.38 0.01 0.37 314,369 838,507 307 0.37 193,841 0.38 49,507
0.22 0.38 G C 131239 PHOENIX HOLDINGS PHNX 2 0.28 0.28 0.27 0.28 0.27 0.28 0.00 0.27 189,344 700,966 113 0.27 3,000 0.28 210,147
0.28 0.62 48.44 0.00 131087 REAL ESTATE DV REDV 2 0.60 0.60 0.58 0.61 0.58 0.61 0.01 0.61 52,152 86,150 40 0.60 3,500 0.61 5,500
^ 0.27 0.85 G C 131017 J D PROPERTIES JDPC 2 0.85 0.85 0.86 0.87 0.85 0.86 0.01 0.86 192,396 224,535 143 0.85 52,715 0.86 20,250
1.17 2.10 G C 131073 UNION LAND DEV ULDC 2 1.55 1.55 1.52 1.55 1.52 1.55 0.00 1.53 113,666 74,450 37 1.54 500 1.55 4,554
0.71 0.94 G C 131255 DEERA DERA 2 0.81 0.81 0.78 0.78 0.77 0.78 -0.03 0.78 4,631 5,950 8 0.78 50 0.79 1,000
0.34 0.44 54.77 C 131229 JO REALESTATE JRCD 2 0.40 0.40 0.40 0.41 0.40 0.41 0.01 0.40 4,273 10,670 7 0.40 2,200 0.41 2,690
R 0.29 0.45 G C 131270 PROFESSIONAL PROF 2 0.45 0.45 0.44 0.45 0.44 0.45 0.00 0.44 4,399 9,997 19 0.43 113,206 0.45 64,211
S 0.40 0.58 9.79 0.00 141106 AD-DULAYL PARK IDMC 2 0.53 0.53 0.52 0.52 0.51 0.52 -0.01 0.51 139,988 272,261 89 0.51 74,831 0.52 28,480
0.12 0.24 G C 131237 EMMAR INV. DEV. EMAR 2 0.18 0.18 0.18 0.18 0.18 0.18 0.00 0.18 2,905 16,140 4 0.18 34,177 0.19 147,869
0.22 0.36 G C 131246 HIGH PERFORMANCE HIPR 2 0.36 0.36 0.35 0.35 0.35 0.35 -0.01 0.35 18,034 51,525 37 0.34 2,000 0.35 10,325
0.50 0.68 G C 141036 COMPLAND DEV&INV ATTA 2 0.62 0.62 0.62 0.64 0.62 0.63 0.01 0.62 1,669 2,688 8 0.61 2,745 0.63 750
^ 0.24 0.81 P C 131076 TAJCATERINGHOUSING JNTH 2 0.81 0.81 0.84 0.85 0.84 0.85 0.04 0.84 697,376 826,502 211 0.84 207,215 0.85 1,765
2.07 2.64 G C 131240 METHAQ MEET 2 2.64 2.64 2.57 2.66 2.51 2.58 -0.06 2.57 172,727 67,280 16 2.40 303 2.58 480
0.99 1.61 13.51 C 131077 SPCZ.INVST.COMD SPIC 1 1.07 1.07 1.08 1.09 1.07 1.08 0.01 1.08 50,344 46,775 55 1.07 1,492 1.08 4,950
0.43 0.82 G C 131234 AMAD REALST. INVST AMAD 2 0.78 0.78 0.77 0.78 0.77 0.78 0.00 0.77 1,556 2,020 4 0.76 2,500 0.78 2,060
0.56 0.73 G C 131285 AMOUN INT. INV. AMON 2 0.69 0.69 0.68 0.68 0.68 0.68 -0.01 0.68 340 500 1 0 0.68 500
0.63 0.81 G 0.00 131241 CONTEMPRO COHO 2 0.71 0.71 0.71 0.71 0.70 0.70 -0.01 0.70 6,390 9,120 15 0.69 4,300 0.70 2,000
0.63 0.83 G 0.00 131101 RE ES & INV PORT C AQAR 2 0.72 0.72 0.72 0.72 0.69 0.69 -0.03 0.70 984 1,400 2 0.69 200 0.75 200
0.52 1.28 G C 141003 ARAB INVEST PROJ APCT 2 0.76 0.76 0.79 0.79 0.79 0.79 0.03 0.79 3,081 3,900 7 0.79 8,384 0.82 250
1.20 2.37 G C 131247 ARAB INV. UNION UNAI 2 1.97 1.97 1.93 1.93 1.88 1.92 -0.05 1.93 58,509 30,378 20 1.86 200 1.92 50
0.54 0.92 G C 131287 ALENTKAEYA COMPANY ENTK 2 0.71 0.71 0.70 0.71 0.69 0.71 0.00 0.69 4,783 6,885 14 0.69 1,927 0.71 2,500
0.37 1.03 G 0.00 131265 AL-TAHDITH THDI 2 0.99 0.99 0.99 1.02 0.99 1.02 0.03 1.01 100,195 99,335 42 1.01 800 1.02 3,214
R 0.23 1.12 G C 131086 SPEC.INV JOR SIJC 2 0.93 0.93 0.93 0.97 0.93 0.97 0.04 0.95 18,980 19,876 38 0.97 19,200 0.98 500
^ 0.76 1.20 G 0.00 131011 ALSHAMEKHA REAL. VFED 2 1.17 1.17 1.21 1.22 1.19 1.22 0.05 1.21 10,788 8,911 17 1.22 5,001 1.26 2,000
Services 1,862,817 1,148,132 712 Index : 1,194.93 CHG : 0.26%
Health Care Services 73 62 1 Index : 712.54 CHG : 0.17%
1.00 1.37 G C 141021 INT CO MED INV ICMI 2 1.13 1.13 1.18 1.18 1.18 1.18 0.05 1.18 73 62 1 0.00 0 1.18 52
Educational Services 38,951 10,408 19 Index : 2,325.69 CHG : 0.36%
2.21 2.99 23.20 2.96 131052 ARAB INT INV EDU AIEI 1 2.70 2.70 2.69 2.70 2.69 2.70 0.00 2.69 14,868 5,525 8 2.61 200 2.70 200
^ 3.50 4.85 17.25 4.02 131221 PETRA EDUCATION PEDC 1 4.85 4.85 4.85 4.98 4.85 4.98 0.13 4.93 24,083 4,883 11 0 0.00 0
Hotels and Tourism 381 1,220 2 Index : 756.44 CHG : -0.06%
0.31 0.45 G C 131067 ZARA INVESTMENTS ZARA 2 0.37 0.37 0.37 0.37 0.37 0.37 0.00 0.37 81 220 1 0.37 30 0.38 1,800
0.29 0.36 G 0.00 131261 AL-RAKAEZ RICS 2 0.31 0.31 0.30 0.30 0.30 0.30 -0.01 0.30 300 1,000 1 0.30 6,995 0.31 500
Transportation 79,873 187,602 106 Index : 280.28 CHG : 0.41%
0.34 0.66 G C 131262 RUM GROUP RUMM 2 0.60 0.60 0.59 0.60 0.59 0.60 0.00 0.59 12,572 21,300 17 0.58 53,464 0.60 36,700
0.27 0.40 39.37 7.69 131243 MASAFAT TRANSPORT MSFT 1 0.39 0.39 0.38 0.39 0.38 0.39 0.00 0.38 40,492 106,550 37 0.38 21,000 0.39 54,640
0.46 0.75 11.58 C 131034 SALAM INT TRN TD SITT 2 0.66 0.66 0.67 0.67 0.67 0.67 0.01 0.67 112 167 1 0.63 500 0.67 2,833
0.51 0.65 G C 131256 COMP TRANSPORTS ABUS 2 0.58 0.58 0.57 0.58 0.57 0.57 -0.01 0.57 21,751 38,085 40 0.57 250 0.58 2,900
0.18 0.30 G C 131208 TRANSPORT BARTER NAQL 2 0.23 0.23 0.23 0.24 0.23 0.24 0.01 0.23 4,946 21,500 11 0.23 6,380 0.24 111,355
Technology and Communication 16,102 10,517 7 Index : 471.70 CHG : -0.54%
1.24 1.60 16.50 6.49 131206 JORDAN TELECOM JTEL 1 1.55 1.55 1.53 1.54 1.53 1.54 -0.01 1.53 16,102 10,517 7 1.53 2,300 1.54 96
Utilities and Energy 987,486 627,533 450 Index : 3,576.59 CHG : 0.25%
0.95 1.37 G C 131286 AFAQ ENERGY MANE 1 1.19 1.19 1.20 1.20 1.16 1.19 0.00 1.17 10,860 9,300 17 1.16 7,850 1.19 600
2.16 3.17 G C 142041 JOR PETROLM REF JOPT 1 2.74 2.74 2.73 2.78 2.70 2.75 0.01 2.72 389,840 143,158 233 2.71 473 2.75 2,849
1.05 1.26 10.76 4.10 131004 JOR ELECTREIC PWR JOEP 1 1.22 1.22 1.22 1.25 1.22 1.22 0.00 1.24 586,786 475,075 200 1.22 107,676 1.23 4,886
Commercial Services 739,950 310,790 127 Index : 1,089.83 CHG : 0.80%
0.28 0.39 20.66 C 131228 OFFTEC HOLDING OFTC 2 0.38 0.38 0.37 0.37 0.37 0.37 -0.01 0.37 93 250 2 0.36 6,600 0.37 84,560
^ 0.50 2.39 G C 141058 INJAZ ATCO 2 2.38 2.38 2.33 2.41 2.33 2.41 0.03 2.38 737,300 310,250 118 2.37 30,000 2.40 1,900
7.89 11.95 P C 131022 JOR DUTY FRE SHP JDFS 1 8.80 8.80 8.40 8.90 8.40 8.90 0.10 8.82 2,558 290 7 8.60 80 8.90 362
Industrial 1,593,273 1,868,994 686 Index : 2,712.05 CHG : -1.31%
Pharmaceutical and Medical Industries 32,922 27,299 45 Index : 1,011.30 CHG : 0.40%
0.93 1.42 4.84 C 141012 DAR ALDAWA DV/IV DADI 2 1.20 1.20 1.18 1.20 1.18 1.20 0.00 1.18 31,829 26,897 42 1.18 5,000 1.20 4,868
1.85 2.75 7.39 7.33 141210 HAYAT PHAR. IND. HPIC 1 2.68 2.68 2.72 2.73 2.71 2.73 0.05 2.72 1,093 402 3 2.73 200 2.74 445
Chemical Industries 6,610 12,907 24 Index : 1,645.62 CHG : -0.80%
L1 0.10 0.42 G C 141055 JORDAN IND.RES. JOIR 2 0.27 0.27 0.26 0.26 0.26 0.26 -0.01 0.26 1,930 7,423 3 0.25 800 0.26 107,028
0.57 0.97 13.12 6.25 141009 INDSTRAL/COMM/AGR ICAG 2 0.83 0.83 0.82 0.82 0.79 0.80 -0.03 0.80 3,880 4,834 18 0.79 50 0.80 450
0.76 1.29 11.28 9.76 141010 PREMIER ACDT 2 1.23 1.23 1.23 1.23 1.23 1.23 0.00 1.23 800 650 3 1.22 261 1.24 2,000
Food and Beverages 6,726 1,649 15 Index : 1,870.68 CHG : 0.06%
S 3.52 5.50 20.42 2.80 141222 SINIORA SNRA 2 5.50 5.50 5.35 5.35 5.35 5.35 -0.15 5.35 530 99 2 0 5.35 401
^ 0.81 3.90 G C 141002 JORDAN POUL PROC JPPC 2 3.90 3.90 3.90 4.09 3.89 4.09 0.19 4.00 6,196 1,550 13 3.71 100 4.09 420
Tobacco and Cigarettes 46,119 30,750 28 Index : 23,852.69 CHG : 1.97%
L1 1.17 2.00 G C 141074 UNION TOBACCO UTOB 2 1.52 1.52 1.50 1.55 1.47 1.55 0.03 1.50 46,119 30,750 28 1.49 950 1.54 1,100
Mining and Extraction Industries 1,338,499 1,415,840 431 Index : 2,330.54 CHG : -2.19%
2.33 9.90 24.97 2.28 141018 JOR PHOSPHATE MN JOPH 1 9.24 9.24 8.78 8.78 8.78 8.78 -0.46 8.78 555,598 63,280 117 8.77 1,000 8.78 80,850
L1 0.18 0.33 G C 141070 JOR STEEL JOST 2 0.32 0.32 0.32 0.33 0.31 0.33 0.01 0.32 306,563 946,008 232 0.33 36,684 0.34 111,230
0.51 1.18 P C 141091 NAT'L ALUM IND NATA 2 1.17 1.17 1.17 1.18 1.17 1.18 0.01 1.17 476,338 406,552 82 1.17 112,150 1.18 13,698
Engineering and Construction 46,550 108,699 88 Index : 477.43 CHG : -1.67%
0.29 0.53 G C 141065 READY MIX CONCRT RMCC 2 0.41 0.41 0.40 0.41 0.39 0.41 0.00 0.40 1,411 3,550 7 0.39 500 0.41 9,170
0.57 0.71 G 0.00 141098 ARAB STEEL PIPES ASPMM 1 0.65 0.65 0.62 0.62 0.62 0.62 -0.03 0.62 744 1,200 4 0.63 400 0.67 300
0.25 0.32 G C 141208 AL-QUDS READY MIX AQRM 2 0.30 0.30 0.30 0.30 0.29 0.30 0.00 0.30 3,627 12,100 9 0.30 3,500 0.31 14,122
R 0.13 0.44 G C 141214 AL ASSAS ASAS 2 0.44 0.44 0.44 0.44 0.42 0.43 -0.01 0.43 35,071 81,105 60 0.42 50,600 0.43 9,900
L1 0.53 0.84 G C 141019 JOR PIPES MANFACT JOPI 2 0.55 0.55 0.54 0.54 0.53 0.53 -0.02 0.53 5,697 10,744 8 0.53 8,000 0.54 5,365
Electrical Industries 115,847 271,850 55 Index : 1,214.26 CHG : 3.44%
0.34 0.45 24.36 0.00 141215 UNITED CABLE INDUSTRIES UCIC 2 0.43 0.43 0.45 0.45 0.45 0.45 0.02 0.45 108,432 240,960 41 0.45 169,926 0.46 33,919
L1 0.09 0.31 G 0.00 141039 NAT/CABL/WIRE/MF WIRE 2 0.25 0.25 0.24 0.25 0.24 0.25 0.00 0.24 7,415 30,890 14 0.24 41,545 0.25 42,181
Total 6,422,287 7,285,339 2,979 General Index : 1,793.85 CHG : -0.19%
Index ASE20 : 885.65 CHG : -0.33%
New 12 months high
New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Daily blocks
Company Symbol Price No of shares Value traded JD
ARAB JORDANIAN INSURANCE GROUP ARGR 0.77 327,597 252,250
Total 327,597 252,250
Loading data
Loading data
To view old sectors classification click here