Menu
Reset
Loading data
2021-01-19 - 2021-01-19
Past 12 month P/E DIV Code Company Symbol Market Last closing price Reference price Opening price High price Low price Closing price Change price Avg price Value traded JD No of shares No of trans Best Bid Best Ask
Low High Price No of shares Price No of shares
Financial 3,511,867 4,575,403 1,588 Index : 2,292.00 CHG : 0.60%
Banks 779,322 410,910 314 Index : 3,354.29 CHG : 0.72%
3.80 5.98 6.73 0.00 113023 ARAB BANK ARBK 1 4.44 4.44 4.43 4.45 4.43 4.45 0.01 4.44 306,255 68,994 64 4.44 4,014 4.45 6,228
2.85 5.34 12.23 0.00 111004 HOUSING BK TRD FIN THBK 1 3.09 3.09 3.09 3.14 3.09 3.14 0.05 3.11 1,255 404 5 3.07 175 3.12 200
0.71 0.98 8.03 0.00 111033 JORDAN AHLI BANK AHLI 1 0.87 0.87 0.87 0.89 0.87 0.89 0.02 0.88 107,002 121,941 58 0.87 12,800 0.89 69,300
1.59 2.32 10.36 0.00 111022 BANK OF JORDAN BOJX 1 2.09 2.09 2.08 2.09 2.08 2.08 -0.01 2.08 20,352 9,778 16 2.08 1,403 2.10 5,011
0.79 1.09 8.61 0.00 111017 CAPITAL BANK EXFB 1 1.06 1.06 1.07 1.08 1.07 1.08 0.02 1.07 54,381 50,820 20 1.07 1,007 1.08 50,100
2.21 3.15 11.59 0.00 111001 JOR ISLAMIC BANK JOIB 1 3.12 3.12 3.12 3.15 3.12 3.15 0.03 3.14 161,769 51,537 61 3.15 695 3.16 2,000
0.89 1.18 7.44 0.00 111021 CAIRO AMMAN BANK CABK 1 1.09 1.09 1.10 1.10 1.08 1.10 0.01 1.09 68,306 62,577 31 1.08 10,000 1.10 16,088
1.32 1.70 8.45 0.00 111007 BANK AL ETIHAD UBSI 1 1.66 1.66 1.67 1.67 1.66 1.67 0.01 1.67 23,028 13,800 10 1.65 750 1.67 33
0.97 1.29 11.30 0.00 111005 ARAB JOR/INV/BANK AJIB 1 1.12 1.12 1.12 1.12 1.12 1.12 0.00 1.12 2,128 1,900 7 1.11 500 1.12 700
0.63 0.89 40.92 0.00 111009 ARAB BANKING CO. ABCO 1 0.72 0.72 0.72 0.73 0.71 0.72 0.00 0.72 8,820 12,194 8 0.71 33,000 0.72 4,306
^ 1.34 1.50 15.61 0.00 111020 SOCGEN BK - JORDANIE SGBJ 1 1.50 1.50 1.49 1.57 1.49 1.57 0.07 1.50 4,231 2,814 5 0.00 0 0.00 0
1.24 1.54 15.38 0.00 111006 SAFWA ISLAMIC BANK SIBK 1 1.53 1.53 1.53 1.55 1.53 1.54 0.01 1.54 21,797 14,151 29 1.53 3,495 1.54 500
Insurance 327,940 476,481 89 Index : 1,923.15 CHG : -0.32%
v 1.63 2.40 32.84 0.00 121004 JORDAN INSURANCE JOIN 2 1.63 1.63 1.61 1.61 1.61 1.61 -0.02 1.61 1,208 750 3 0.00 0 1.60 880
0.54 0.71 7.60 7.26 121034 FIRST INSURANCE FINS 1 0.62 0.62 0.63 0.63 0.62 0.62 0.00 0.63 270,426 430,068 73 0.62 295,481 0.63 48,912
1.08 1.42 23.09 0.00 121002 MIDDLE EAST INS MEIN 1 1.30 1.30 1.27 1.27 1.27 1.27 -0.03 1.27 1,270 1,000 1 1.24 1,000 1.27 1,000
0.35 0.49 17.95 0.00 121022 JOR INT INSUR CO JIJC 2 0.41 0.41 0.42 0.43 0.42 0.43 0.02 0.42 4,286 10,200 3 0.41 1,000 0.43 5,300
0.94 1.15 14.48 5.26 121025 ISLAMIC INSUR CO TIIC 1 1.12 1.12 1.14 1.14 1.14 1.14 0.02 1.14 570 500 1 1.13 100 1.14 4,040
0.14 0.24 10.43 0.00 121026 ARAB ASSURERS ARAS 2 0.20 0.20 0.19 0.20 0.19 0.20 0.00 0.19 970 5,100 3 0.19 36,000 0.20 22,137
0.51 0.65 12.64 0.00 121005 ARABIA INSURANCE AICJ 1 0.56 0.56 0.57 0.57 0.57 0.57 0.01 0.57 355 623 3 0.57 49 0.58 800
L1 1.20 1.81 P 1.01 121020 ARAB INT UNI INS AIUI 1 1.78 1.78 1.73 1.73 1.73 1.73 -0.05 1.73 48,855 28,240 2 0.00 0 1.73 2,500
Diversified Financial Services 308,883 595,998 267 Index : 1,382.57 CHG : -0.48%
L1 1.04 1.27 G 0.00 131069 UNION INV UINV 2 1.15 1.15 1.14 1.14 1.13 1.14 -0.01 1.13 106,492 94,200 22 1.12 24,950 1.14 16,446
0.40 0.50 G 0.00 131082 ARAB EAST INVST. AEIV 2 0.42 0.42 0.42 0.42 0.41 0.42 0.00 0.42 56,926 135,550 24 0.41 130,400 0.42 2,250
0.42 0.64 10.50 0.00 131251 FIRST FINANCE FFCO 1 0.53 0.53 0.52 0.53 0.51 0.53 0.00 0.51 3,717 7,271 13 0.51 1,579 0.53 1,479
0.51 0.79 3.09 21.40 131039 JOR INV TRUST JOIT 1 0.59 0.59 0.59 0.60 0.59 0.60 0.01 0.59 651 1,100 4 0.58 2,454 0.60 4,125
0.25 0.37 G 0.00 131258 FUTURE ARAB FUTR 2 0.33 0.33 0.32 0.32 0.32 0.32 -0.01 0.32 96 300 1 0.31 7,622 0.32 1,200
L1 0.22 0.44 14.93 0.00 131282 DAR AL AMAN DAIF 2 0.28 0.28 0.27 0.27 0.27 0.27 -0.01 0.27 5,313 19,676 10 0.26 121,100 0.27 9,422
0.09 0.16 G 0.00 131263 INT'L CARDS CO. CARD 2 0.14 0.14 0.15 0.15 0.14 0.15 0.01 0.14 16,962 119,944 21 0.14 48,911 0.15 275,753
0.59 0.82 22.26 0.00 131231 AL-AMAL INV. AMAL 2 0.65 0.65 0.64 0.64 0.62 0.62 -0.03 0.62 49,447 79,400 93 0.61 2,350 0.62 9,800
0.38 0.54 G 0.00 131025 JORDAN EXPAT .INV JEIH 2 0.53 0.53 0.53 0.53 0.53 0.53 0.00 0.53 53 100 1 0.52 3,000 0.53 1,900
0.33 0.43 G 0.00 131271 DIMENSIONS JEDI 2 0.40 0.40 0.38 0.40 0.38 0.40 0.00 0.38 3,954 10,399 3 0.38 301 0.39 500
0.50 0.60 G 0.00 131090 UN FOR FINCL INV UCFI 2 0.59 0.59 0.58 0.58 0.58 0.58 -0.01 0.58 406 700 1 0.00 0 0.58 300
^ 0.18 0.67 G 0.00 131224 INT' BROKERAGE IBFM 2 0.66 0.66 0.67 0.68 0.67 0.68 0.02 0.67 40,274 59,754 42 0.67 32,715 0.68 18,209
R 0.31 0.65 26.35 0.00 131275 SABAEK INVEST SABK 2 0.58 0.58 0.58 0.58 0.58 0.58 0.00 0.58 60 103 1 0.58 897 0.59 775
0.46 0.75 4.49 0.00 131018 NATL PORTFOLIO MHFZ 2 0.55 0.55 0.55 0.55 0.54 0.54 -0.01 0.55 3,680 6,700 8 0.54 6,300 0.55 11,973
0.26 0.38 G C 131268 TUHAMA INVESTMENTS THMA 2 0.35 0.35 0.34 0.34 0.34 0.34 -0.01 0.34 20,604 60,601 21 0.33 87,200 0.34 35,098
1.07 1.46 30.39 5.60 131260 BABELON SALM 2 1.29 1.29 1.25 1.25 1.25 1.25 -0.04 1.25 250 200 2 1.25 169 1.29 600
Real Estate 2,095,723 3,092,014 918 Index : 1,557.64 CHG : 0.67%
R 0.26 0.35 20.56 0.00 131019 TAJ TOURIST PROJ TAJM 2 0.34 0.34 0.34 0.35 0.34 0.34 0.00 0.34 15,342 45,116 30 0.33 111,000 0.34 9,650
0.22 0.38 G 0.00 131239 PHOENIX HOLDINGS PHNX 2 0.32 0.32 0.32 0.33 0.31 0.33 0.01 0.31 451,695 1,440,373 249 0.32 520,700 0.33 286,816
0.28 0.55 G 0.00 131087 REAL ESTATE DV REDV 2 0.53 0.53 0.52 0.54 0.52 0.54 0.01 0.52 46,768 89,436 46 0.53 662 0.54 17,170
0.27 0.38 G 0.00 131017 J D PROPERTIES JDPC 2 0.31 0.31 0.31 0.32 0.30 0.32 0.01 0.30 40,393 133,700 41 0.30 45,750 0.32 51,131
1.17 2.10 P 0.00 131073 UNION LAND DEV ULDC 2 1.94 1.94 1.94 1.94 1.91 1.93 -0.01 1.92 945,796 491,603 52 1.90 1,500 1.93 850
0.71 0.94 G 0.00 131255 DEERA DERA 2 0.85 0.85 0.85 0.85 0.85 0.85 0.00 0.85 1,743 2,050 4 0.85 3,750 0.86 2,500
0.34 0.43 41.12 0.00 131229 JO REALESTATE JRCD 2 0.39 0.39 0.40 0.40 0.40 0.40 0.01 0.40 3,181 7,952 8 0.40 4,805 0.41 11,000
R 0.29 0.43 G 0.00 131270 PROFESSIONAL PROF 2 0.38 0.38 0.38 0.38 0.38 0.38 0.00 0.38 19,675 51,775 20 0.37 180,223 0.38 9,000
0.06 0.19 G 0.00 131281 AMWAJ AMWJ 2 0.15 0.15 0.15 0.15 0.15 0.15 0.00 0.15 6,817 45,446 16 0.14 346,287 0.15 13,154
^S 0.40 0.56 11.34 5.11 141106 AD-DULAYL PARK IDMC 2 0.56 0.56 0.57 0.57 0.56 0.57 0.01 0.57 214,128 378,435 155 0.56 76,774 0.57 11,923
0.12 0.24 G 0.00 131237 EMMAR INV. DEV. EMAR 2 0.20 0.20 0.19 0.20 0.19 0.20 0.00 0.19 9,492 49,600 19 0.19 94,781 0.20 113,745
0.22 0.30 G 0.00 131246 HIGH PERFORMANCE HIPR 2 0.27 0.27 0.26 0.27 0.26 0.27 0.00 0.26 268 1,030 4 0.25 69,000 0.27 16,258
0.50 0.68 36.45 0.00 141036 COMPLAND DEV&INV ATTA 2 0.56 0.56 0.58 0.58 0.57 0.58 0.02 0.58 3,031 5,261 11 0.57 500 0.59 2,052
0.24 0.48 17.18 C 131076 TAJCATERINGHOUSING JNTH 2 0.43 0.43 0.42 0.43 0.42 0.43 0.00 0.42 13,249 31,500 22 0.42 67,600 0.43 59,888
0.89 1.10 40.14 0.00 131218 EAST REAL ESTATE REAL 2 0.98 0.98 0.97 1.02 0.97 1.02 0.04 0.98 99,018 101,350 19 0.99 1,050 1.01 500
1.03 1.94 12.11 0.00 131077 SPCZ.INVST.COMD SPIC 1 1.23 1.23 1.23 1.23 1.22 1.22 -0.01 1.23 73,890 60,307 53 1.21 22,910 1.23 2,178
0.43 0.75 G 0.00 131234 AMAD REALST. INVST AMAD 2 0.70 0.70 0.69 0.70 0.68 0.70 0.00 0.68 2,394 3,500 13 0.68 6,878 0.70 6,550
L1O 0.16 0.26 G 0.00 131225 ARABIAN DEV CO INMA 2 0.19 0.19 0.18 0.19 0.18 0.19 0.00 0.18 3,543 19,595 13 0.18 44,185 0.19 25,690
0.63 0.86 10.70 14.29 131241 CONTEMPRO COHO 2 0.70 0.70 0.70 0.70 0.70 0.70 0.00 0.70 2,100 3,000 3 0.69 5,200 0.70 1,000
0.51 0.82 G 0.00 131236 IHDATHIAT CO. IHCO 2 0.55 0.55 0.56 0.57 0.55 0.57 0.02 0.56 578 1,040 7 0.56 100 0.57 4,450
1.20 2.37 G 0.00 131247 ARAB INV. UNION UNAI 2 2.18 2.18 2.16 2.16 2.16 2.16 -0.02 2.16 64,800 30,000 2 2.08 100 2.16 300
0.54 1.04 G 0.00 131287 ALENTKAEYA COMPANY ENTK 2 0.67 0.67 0.66 0.67 0.64 0.65 -0.02 0.66 24,691 37,610 65 0.65 987 0.66 3,237
0.37 0.98 G 0.00 131265 AL-TAHDITH THDI 2 0.87 0.87 0.88 0.89 0.85 0.86 -0.01 0.86 48,104 55,635 54 0.85 80,515 0.86 3,020
R 0.23 0.90 G 0.00 131086 SPEC.INV JOR SIJC 2 0.72 0.72 0.72 0.72 0.72 0.72 0.00 0.72 4,716 6,550 10 0.70 568 0.72 1,535
0.76 1.10 G 0.00 131011 ALSHAMEKHA REAL. VFED 2 0.87 0.87 0.86 0.86 0.86 0.86 -0.01 0.86 43 50 1 0.86 650 0.89 250
1.45 2.82 10.18 9.29 131245 NOOR CAPITAL NCMD 2 2.69 2.69 2.69 2.69 2.69 2.69 0.00 2.69 269 100 1 0.00 0 2.69 100
Services 1,350,786 1,192,522 665 Index : 1,175.88 CHG : 1.05%
Educational Services 1,774 1,130 1 Index : 2,271.90 CHG : -0.07%
1.12 1.69 38.95 3.18 131051 ZARQA EDUC ZEIC 1 1.59 1.59 1.57 1.57 1.57 1.57 -0.02 1.57 1,774 1,130 1 1.60 488 1.75 50
Hotels and Tourism 23,531 45,227 51 Index : 828.22 CHG : 1.12%
0.31 0.68 10.90 0.00 131067 ZARA INVESTMENTS ZARA 2 0.42 0.42 0.41 0.43 0.41 0.43 0.01 0.42 5,244 12,547 19 0.42 8,000 0.43 34,421
0.41 0.55 48.03 0.00 131098 AL-DAWLIYAH H&M MALL 2 0.53 0.53 0.53 0.54 0.53 0.54 0.01 0.53 1,335 2,500 2 0.52 1,000 0.54 3,000
0.29 0.37 56.53 0.00 131261 AL-RAKAEZ RICS 2 0.34 0.34 0.33 0.34 0.33 0.34 0.00 0.33 397 1,200 3 0.32 4,000 0.34 4,710
R 0.22 0.76 G 0.00 131283 SURA SURA 2 0.58 0.58 0.57 0.59 0.56 0.59 0.01 0.57 16,555 28,980 27 0.57 6,703 0.59 7,250
Transportation 291,639 591,308 130 Index : 273.83 CHG : -0.05%
0.34 0.54 30.17 0.00 131262 RUM GROUP RUMM 2 0.52 0.52 0.51 0.52 0.50 0.52 0.00 0.51 228,982 449,000 42 0.50 43,500 0.52 62,233
0.27 0.40 7.95 0.00 131243 MASAFAT TRANSPORT MSFT 1 0.33 0.33 0.33 0.33 0.33 0.33 0.00 0.33 10,776 32,655 15 0.33 1,945 0.34 60,536
0.46 0.75 9.95 0.00 131034 SALAM INT TRN TD SITT 2 0.69 0.69 0.68 0.68 0.68 0.68 -0.01 0.68 7,616 11,200 14 0.68 576 0.69 697
0.51 0.76 G 0.00 131256 COMP TRANSPORTS ABUS 2 0.60 0.60 0.60 0.60 0.60 0.60 0.00 0.60 30,000 50,000 25 0.59 5,400 0.60 380
1.55 1.94 7.89 8.11 131012 SHIPPING LINE SHIP 1 1.84 1.84 1.83 1.85 1.82 1.85 0.01 1.83 1,004 550 4 1.82 1,105 1.85 280
0.18 0.30 G 0.00 131208 TRANSPORT BARTER NAQL 2 0.25 0.25 0.24 0.25 0.24 0.25 0.00 0.24 11,197 46,653 27 0.24 8,907 0.25 89,855
1.65 2.15 6.13 0.00 131080 JORDAN EXPRESS JETT 1 1.65 1.65 1.65 1.65 1.65 1.65 0.00 1.65 2,063 1,250 3 1.62 125 1.70 1,500
Technology and Communication 9,183 6,090 6 Index : 472.77 CHG : 0.00%
1.24 1.54 14.87 5.30 131206 JORDAN TELECOM JTEL 1 1.51 1.51 1.50 1.51 1.50 1.51 0.00 1.51 9,183 6,090 6 1.50 1,740 1.51 1,042
Utilities and Energy 464,441 199,874 299 Index : 3,387.31 CHG : 2.02%
0.95 1.46 9.88 8.96 131286 AFAQ ENERGY MANE 1 1.35 1.35 1.30 1.34 1.30 1.34 -0.01 1.32 39,199 29,756 58 1.32 100 1.33 1,750
2.16 3.58 5.86 6.61 142041 JOR PETROLM REF JOPT 1 2.50 2.50 2.51 2.58 2.51 2.57 0.07 2.55 417,721 163,798 235 2.56 782 2.57 4,688
1.05 1.31 10.42 6.09 131004 JOR ELECTREIC PWR JOEP 1 1.18 1.18 1.19 1.19 1.19 1.19 0.01 1.19 7,521 6,320 6 1.18 12,259 1.19 14,537
Commercial Services 560,218 348,893 178 Index : 1,117.37 CHG : 0.33%
0.28 0.36 21.61 0.00 131228 OFFTEC HOLDING OFTC 2 0.35 0.35 0.35 0.35 0.35 0.35 0.00 0.35 3,570 10,200 4 0.34 48,000 0.35 9,000
^ 0.50 1.66 G 0.00 141058 INJAZ ATCO 2 1.63 1.63 1.63 1.67 1.63 1.67 0.04 1.64 554,521 337,608 171 1.63 15,500 1.67 26,305
9.00 13.35 9.37 10.78 131022 JOR DUTY FRE SHP JDFS 1 10.20 10.20 10.20 10.20 10.20 10.20 0.00 10.20 867 85 2 10.10 300 10.20 15
1.11 1.34 9.30 6.35 131023 JORDAN INTL TRAD JITC 2 1.26 1.26 1.26 1.26 1.26 1.26 0.00 1.26 1,260 1,000 1 1.25 500 1.28 300
Industrial 1,597,528 2,101,620 905 Index : 2,205.05 CHG : 1.66%
Pharmaceutical and Medical Industries 7,007 6,000 11 Index : 1,000.98 CHG : 1.76%
* 0.91 1.42 G 0.00 141012 DAR ALDAWA DV/IV DADI 2 1.16 1.16 1.16 1.19 1.16 1.19 0.03 1.17 7,007 6,000 11 1.17 3,300 1.18 500
Chemical Industries 216,422 547,563 152 Index : 1,664.10 CHG : 1.25%
^ 0.86 1.13 12.07 0.00 141054 NAT CHLORINE NATC 2 1.13 1.13 1.15 1.17 1.15 1.17 0.04 1.16 475 410 2 1.13 200 1.18 300
0.10 0.42 83.36 0.00 141055 JORDAN IND.RES. JOIR 2 0.34 0.34 0.33 0.35 0.33 0.34 0.00 0.33 175,684 525,725 124 0.34 9,900 0.35 159,000
0.57 0.80 63.46 0.00 141009 INDSTRAL/COMM/AGR ICAG 2 0.73 0.73 0.73 0.73 0.72 0.72 -0.01 0.73 1,379 1,900 6 0.72 4,100 0.74 100
^ 1.75 2.58 12.93 3.82 141209 ARAB PESTICIDES MBED 1 2.57 2.57 2.57 2.62 2.57 2.62 0.05 2.59 36,994 14,278 17 2.59 1,000 2.62 2,650
L1O 0.34 0.48 G 0.00 141217 PETROCHEMICALS IPCH 2 0.37 0.37 0.36 0.36 0.36 0.36 -0.01 0.36 1,890 5,250 3 0.35 34,000 0.36 4,750
Food and Beverages 610 200 2 Index : 1,755.83 CHG : 0.00%
3.00 3.55 P 0.00 141004 JORDAN DAIRY JODA 2 3.05 3.05 3.05 3.05 3.05 3.05 0.00 3.05 610 200 2 3.05 790 0.00 0
Tobacco and Cigarettes 368,406 212,981 108 Index : 27,084.34 CHG : 4.14%
L1 1.17 1.88 G 0.00 141074 UNION TOBACCO UTOB 2 1.69 1.69 1.70 1.76 1.70 1.76 0.07 1.73 368,406 212,981 108 1.72 4,000 1.76 14,572
Mining and Extraction Industries 791,212 827,866 446 Index : 1,645.13 CHG : 2.23%
15.60 22.00 11.66 4.71 141043 ARAB POTASH CO APOT 1 20.90 20.90 21.23 21.24 20.75 21.23 0.33 21.09 15,586 739 14 20.90 100 21.20 100
^ 2.33 3.64 14.41 2.62 141018 JOR PHOSPHATE MN JOPH 1 3.64 3.64 3.76 3.82 3.74 3.82 0.18 3.80 387,139 101,774 196 3.82 25,062 3.83 100
0.18 0.30 G 0.00 141070 JOR STEEL JOST 2 0.29 0.29 0.28 0.29 0.28 0.29 0.00 0.29 136,458 474,334 130 0.28 51,321 0.29 91,446
0.45 1.06 G C 141091 NAT'L ALUM IND NATA 2 1.01 1.01 1.01 1.02 1.00 1.02 0.01 1.00 251,664 250,570 103 1.01 89,000 1.02 16,320
L1O 0.21 0.48 G C 141203 TRAVCO TRAV 2 0.27 0.27 0.26 0.26 0.26 0.26 -0.01 0.26 52 200 1 0.23 6,000 0.26 2,515
^ 0.84 1.20 13.43 0.00 141011 NATIONAL STEEL NAST 2 1.20 1.20 1.26 1.26 1.26 1.26 0.06 1.26 314 249 2 1.15 250 0.00 0
Engineering and Construction 33,500 102,453 70 Index : 475.82 CHG : 0.34%
0.29 0.40 G 0.00 141065 READY MIX CONCRT RMCC 2 0.36 0.36 0.37 0.37 0.37 0.37 0.01 0.37 148 400 2 0.37 22,290 0.38 200
0.57 0.73 27.46 0.00 141098 ARAB STEEL PIPES ASPMM 1 0.67 0.67 0.64 0.67 0.64 0.67 0.00 0.65 194 300 3 0.64 2,150 0.67 220
0.25 0.34 13.29 0.00 141208 AL-QUDS READY MIX AQRM 2 0.29 0.29 0.28 0.29 0.28 0.29 0.00 0.28 23,299 82,360 33 0.28 36,000 0.29 2,925
R 0.13 0.25 G 0.00 141214 AL ASSAS ASAS 2 0.23 0.23 0.23 0.24 0.22 0.24 0.01 0.23 1,193 5,243 7 0.23 6,893 0.24 22,650
L1 0.55 0.84 G 0.00 141019 JOR PIPES MANFACT JOPI 2 0.64 0.64 0.62 0.64 0.61 0.62 -0.02 0.61 8,666 14,150 25 0.61 4,700 0.62 250
Electrical Industries 132,983 379,726 90 Index : 1,241.24 CHG : 0.75%
0.34 0.45 G 0.00 141215 UNITED CABLE INDUSTRIES UCIC 2 0.43 0.43 0.43 0.44 0.43 0.44 0.01 0.43 70,173 163,140 38 0.43 6,600 0.44 55,548
L1 0.09 0.31 G 0.00 141039 NAT/CABL/WIRE/MF WIRE 2 0.30 0.30 0.30 0.30 0.29 0.29 -0.01 0.29 62,810 216,586 52 0.28 25,500 0.29 35,223
Textiles, Leathers and Clothings 47,388 24,831 26 Index : 1,300.55 CHG : 1.12%
2.00 2.91 22.79 0.00 131097 CENTURY INV.GRP CEIG 2 2.00 2.00 1.90 2.08 1.90 2.08 0.08 1.91 47,388 24,831 26 1.96 100 2.08 150
Total 6,460,182 7,869,545 3,158 General Index : 1,740.49 CHG : 0.89%
Index ASE20 : 847.97 CHG : 1.03%
New 12 months high
New 12 months low
S Stock dividend during the past 12 months
N Listed during the past 12 months
P P/E ratio is 100 or more
G Negative P/E
E Earming is Zero, or N/A for the most recent year
* New opening price was calculated due to private subscription, the new shares are not listed yet
L1 Accumulated losses that equals or exceeds 50% of the paid-in capital and less than 75%
L2 Accumulated losses that equals or exceeds 75% of the paid-in capital and less than 100%
L3 Accumulated losses that equals or exceeds 100% of the paid-in capital
C The company didn't announce proposed dividends. it will be updated after the company's G.A. meeting
R Capital reduction during the past 12 months
# The closing price is the actual price at the ASE (the price of last transaction), and does not represent the settlement price.
O The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming March 31
D The company doesn't meet the listing requirements in the second market and a period of one year is given to meet the listing requirements ends in the upcoming April 30
Loading data
Loading data
To view old sectors classification click here