INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 06/08/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions99
SectorCommercial Services
Low Price0.49
Opening Price0.49
No. of Shares150,769
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E27.12
Value Traded73,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2026 | 0.23 | 0.21 | 0.23 | 5,275 | 17 | 24,465 |
| 01/03/2026 | 0.22 | 0.22 | 0.22 | 2,486 | 4 | 11,300 |
| 26/02/2026 | 0.23 | 0.22 | 0.23 | 49,930 | 52 | 225,588 |
| 25/02/2026 | 0.23 | 0.23 | 0.23 | 69 | 3 | 300 |
| 24/02/2026 | 0.24 | 0.23 | 0.24 | 3,006 | 12 | 13,059 |
| 23/02/2026 | 0.24 | 0.24 | 0.24 | 600 | 1 | 2,500 |
| 22/02/2026 | 0.24 | 0.23 | 0.24 | 2,765 | 7 | 12,020 |
| 19/02/2026 | 0.24 | 0.23 | 0.24 | 2,694 | 8 | 11,710 |
| 18/02/2026 | 0.24 | 0.23 | 0.24 | 3,694 | 6 | 16,060 |
| 17/02/2026 | 0.24 | 0.23 | 0.24 | 16,673 | 28 | 72,489 |
| 16/02/2026 | 0.25 | 0.23 | 0.24 | 16,561 | 13 | 71,086 |
| 15/02/2026 | 0.24 | 0.23 | 0.24 | 64,420 | 86 | 268,597 |
| 12/02/2026 | 0.23 | 0.23 | 0.23 | 10,431 | 16 | 45,350 |
| 11/02/2026 | 0.24 | 0.23 | 0.24 | 4,510 | 13 | 19,604 |
| 10/02/2026 | 0.24 | 0.23 | 0.24 | 173 | 2 | 750 |
| 09/02/2026 | 0.24 | 0.23 | 0.24 | 1,848 | 7 | 7,823 |
| 08/02/2026 | 0.24 | 0.23 | 0.24 | 1,622 | 4 | 7,051 |
| 05/02/2026 | 0.24 | 0.23 | 0.24 | 10,915 | 18 | 47,430 |
| 04/02/2026 | 0.24 | 0.23 | 0.24 | 13,793 | 29 | 59,940 |
| 03/02/2026 | 0.24 | 0.23 | 0.24 | 3,858 | 10 | 16,756 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2024 | 0.40 | 0.37 | 0.39 | 489,323 | 393 | 1,281,709 |
| 25/08/2024 | 0.40 | 0.36 | 0.38 | 918,705 | 449 | 2,444,166 |
| 18/08/2024 | 0.39 | 0.36 | 0.38 | 223,830 | 247 | 599,667 |
| 11/08/2024 | 0.41 | 0.37 | 0.40 | 999,433 | 588 | 2,556,793 |
| 04/08/2024 | 0.38 | 0.36 | 0.37 | 283,801 | 213 | 770,423 |
| 28/07/2024 | 0.43 | 0.38 | 0.39 | 1,583,644 | 713 | 4,013,838 |
| 21/07/2024 | 0.46 | 0.38 | 0.44 | 1,239,192 | 1,082 | 2,917,046 |
| 14/07/2024 | 0.44 | 0.40 | 0.44 | 2,581,204 | 1,485 | 6,136,100 |
| 08/07/2024 | 0.39 | 0.34 | 0.39 | 1,549,415 | 953 | 4,149,362 |
| 30/06/2024 | 0.35 | 0.29 | 0.35 | 1,888,144 | 1,172 | 5,819,200 |
| 23/06/2024 | 0.30 | 0.28 | 0.30 | 603,780 | 408 | 2,076,029 |
| 10/06/2024 | 0.29 | 0.27 | 0.29 | 190,920 | 178 | 690,453 |
| 02/06/2024 | 0.29 | 0.27 | 0.28 | 200,447 | 239 | 724,919 |
| 26/05/2024 | 0.31 | 0.29 | 0.30 | 203,111 | 280 | 689,505 |
| 19/05/2024 | 0.31 | 0.29 | 0.31 | 499,271 | 479 | 1,668,024 |
| 12/05/2024 | 0.30 | 0.27 | 0.30 | 591,402 | 519 | 2,091,482 |
| 05/05/2024 | 0.27 | 0.24 | 0.27 | 163,569 | 299 | 626,174 |
| 28/04/2024 | 0.28 | 0.25 | 0.25 | 22,855 | 54 | 88,464 |
| 21/04/2024 | 0.28 | 0.24 | 0.28 | 106,474 | 210 | 407,028 |
| 14/04/2024 | 0.26 | 0.25 | 0.25 | 57,846 | 135 | 228,420 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2018 | 1.73 | 1.66 | 1.70 | 96,621 | 15 | 56,135 |
| 03/12/2017 | 1.77 | 1.62 | 1.77 | 103,242 | 38 | 60,036 |
| 01/11/2017 | 1.83 | 1.72 | 1.78 | 33,506 | 26 | 18,847 |
| 01/10/2017 | 1.84 | 1.71 | 1.82 | 198,689 | 82 | 111,081 |
| 05/09/2017 | 1.89 | 1.82 | 1.85 | 53,000 | 18 | 28,812 |
| 01/08/2017 | 1.89 | 1.79 | 1.89 | 64,208 | 32 | 34,974 |
| 02/07/2017 | 2.05 | 1.83 | 1.90 | 169,936 | 120 | 87,729 |
| 01/06/2017 | 2.02 | 1.85 | 1.99 | 370,101 | 114 | 192,915 |
| 01/05/2017 | 2.04 | 1.86 | 2.01 | 946,274 | 137 | 479,643 |
| 02/04/2017 | 2.03 | 1.59 | 1.92 | 1,344,948 | 602 | 726,954 |
| 01/03/2017 | 1.82 | 1.48 | 1.68 | 2,119,234 | 1,031 | 1,257,689 |
| 01/02/2017 | 1.48 | 1.25 | 1.48 | 1,668,085 | 663 | 1,220,949 |
| 02/01/2017 | 1.34 | 1.29 | 1.33 | 29,501 | 16 | 22,240 |
| 01/12/2016 | 1.39 | 1.23 | 1.33 | 396,907 | 115 | 300,395 |
| 01/11/2016 | 1.42 | 1.27 | 1.37 | 190,575 | 254 | 140,416 |
| 03/10/2016 | 1.36 | 1.24 | 1.30 | 201,741 | 184 | 153,395 |
| 01/09/2016 | 1.42 | 1.11 | 1.29 | 588,955 | 430 | 456,770 |
| 01/08/2016 | 1.37 | 1.18 | 1.18 | 328,714 | 357 | 257,357 |
| 03/07/2016 | 1.48 | 1.32 | 1.42 | 601,528 | 285 | 427,118 |
| 01/06/2016 | 1.53 | 1.25 | 1.38 | 1,742,262 | 1,084 | 1,224,619 |