Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions99
SectorCommercial Services
Low Price0.49
Opening Price0.49
No. of Shares150,769
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E27.12
Value Traded73,887

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2025 0.23 0.22 0.22 1,097 8 4,988
05/11/2025 0.23 0.22 0.23 4,062 11 18,461
04/11/2025 0.23 0.22 0.23 5,670 16 25,770
03/11/2025 0.23 0.21 0.23 10,999 31 50,009
02/11/2025 0.23 0.22 0.22 5,800 26 26,355
30/10/2025 0.23 0.22 0.23 40,067 68 182,044
29/10/2025 0.22 0.22 0.22 3,773 8 17,150
28/10/2025 0.22 0.21 0.22 794 6 3,700
27/10/2025 0.22 0.21 0.22 21,024 33 99,930
26/10/2025 0.22 0.21 0.22 678 9 3,223
23/10/2025 0.22 0.21 0.22 16,607 38 76,560
22/10/2025 0.22 0.21 0.22 23,887 47 113,739
21/10/2025 0.22 0.21 0.22 19,196 33 90,335
20/10/2025 0.23 0.22 0.22 11,907 61 54,122
19/10/2025 0.23 0.22 0.23 11,148 35 50,670
16/10/2025 0.23 0.22 0.23 12,451 27 56,584
15/10/2025 0.23 0.22 0.23 31,525 73 142,413
14/10/2025 0.23 0.22 0.23 9,595 24 43,501
13/10/2025 0.23 0.22 0.23 4,485 6 20,155
12/10/2025 0.23 0.23 0.23 4,945 9 21,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2023 0.31 0.27 0.27 187,695 179 677,527
05/02/2023 0.32 0.28 0.32 861,955 795 2,818,278
29/01/2023 0.32 0.29 0.30 503,253 597 1,642,174
22/01/2023 0.33 0.30 0.30 457,737 491 1,444,103
15/01/2023 0.35 0.33 0.34 485,591 583 1,429,619
08/01/2023 0.40 0.35 0.35 435,068 409 1,173,736
02/01/2023 0.41 0.38 0.40 1,351,331 633 3,383,127
26/12/2022 0.41 0.38 0.39 1,106,135 555 2,854,295
18/12/2022 0.50 0.43 0.43 1,207,206 392 2,603,756
11/12/2022 0.53 0.47 0.51 1,634,123 656 3,279,459
04/12/2022 0.55 0.51 0.52 2,930,464 1,017 5,515,969
27/11/2022 0.54 0.49 0.53 4,154,372 1,750 8,076,963
20/11/2022 0.48 0.39 0.48 1,647,142 1,234 3,666,888
13/11/2022 0.40 0.37 0.39 803,232 483 2,073,602
06/11/2022 0.44 0.39 0.41 955,838 596 2,280,875
30/10/2022 0.49 0.44 0.44 889,981 341 1,941,433
23/10/2022 0.52 0.47 0.50 1,260,153 432 2,541,583
16/10/2022 0.51 0.49 0.50 539,126 321 1,083,979
09/10/2022 0.54 0.50 0.52 819,362 916 1,598,200
02/10/2022 0.48 0.40 0.48 724,618 425 1,640,345
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2011 1.20 0.95 0.99 12,333 45 11,263
03/04/2011 1.13 0.81 0.99 11,573 70 11,742
01/03/2011 0.89 0.79 0.81 102,102 41 121,494
01/02/2011 1.04 0.83 0.86 289,542 77 286,655
02/01/2011 1.13 0.98 1.00 450,664 37 451,000
01/12/2010 1.08 0.89 1.08 200,235 90 200,967
01/11/2010 1.06 0.96 0.96 10,284 9 10,001
03/10/2010 1.43 1.03 1.08 3,293 13 3,064
01/09/2010 1.83 1.45 1.45 36,889 25 22,022
01/08/2010 1.85 1.82 1.84 286,717 7 156,650
01/07/2010 1.91 1.50 1.81 319,061 83 203,502
01/06/2010 1.91 1.30 1.48 1,813,515 49 1,053,221
02/05/2010 2.03 1.82 1.92 2,085,860 86 1,047,935
01/04/2010 2.01 1.49 1.99 311,785 163 172,504
01/03/2010 1.65 1.55 1.55 101,798 6 61,980
01/02/2010 1.74 1.60 1.66 180,877 6 108,986
03/01/2010 1.86 1.65 1.73 4,427 13 2,648
01/12/2009 1.73 1.53 1.65 18,285 30 11,251
01/11/2009 1.80 1.51 1.74 378,545 33 214,267
01/10/2009 1.90 1.29 1.86 954,304 294 534,303
Download Table