INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 06/08/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions99
SectorCommercial Services
Low Price0.49
Opening Price0.49
No. of Shares150,769
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E27.12
Value Traded73,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2026 | 0.26 | 0.24 | 0.26 | 87,580 | 188 | 356,128 |
| 04/01/2026 | 0.26 | 0.25 | 0.25 | 45,037 | 50 | 174,876 |
| 31/12/2025 | 0.26 | 0.25 | 0.26 | 67,039 | 120 | 260,271 |
| 30/12/2025 | 0.25 | 0.24 | 0.25 | 126,585 | 175 | 512,699 |
| 29/12/2025 | 0.24 | 0.24 | 0.24 | 103,100 | 122 | 429,583 |
| 28/12/2025 | 0.23 | 0.22 | 0.23 | 95,082 | 137 | 418,387 |
| 24/12/2025 | 0.22 | 0.21 | 0.22 | 846 | 2 | 4,025 |
| 23/12/2025 | 0.22 | 0.21 | 0.22 | 7,624 | 8 | 36,287 |
| 22/12/2025 | 0.22 | 0.21 | 0.22 | 6,787 | 5 | 32,320 |
| 21/12/2025 | 0.22 | 0.21 | 0.22 | 16,319 | 19 | 77,709 |
| 18/12/2025 | 0.22 | 0.21 | 0.22 | 57 | 2 | 270 |
| 17/12/2025 | 0.22 | 0.21 | 0.22 | 17,649 | 12 | 84,040 |
| 16/12/2025 | 0.22 | 0.21 | 0.22 | 6,451 | 8 | 30,720 |
| 15/12/2025 | 0.22 | 0.21 | 0.22 | 15,545 | 23 | 74,021 |
| 14/12/2025 | 0.22 | 0.21 | 0.22 | 4,695 | 8 | 22,350 |
| 11/12/2025 | 0.22 | 0.21 | 0.22 | 9,052 | 11 | 43,100 |
| 10/12/2025 | 0.22 | 0.21 | 0.22 | 3,259 | 6 | 15,520 |
| 09/12/2025 | 0.22 | 0.21 | 0.22 | 13,076 | 7 | 62,030 |
| 08/12/2025 | 0.22 | 0.21 | 0.22 | 1,649 | 7 | 7,850 |
| 07/12/2025 | 0.22 | 0.22 | 0.22 | 1,870 | 4 | 8,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2023 | 0.25 | 0.24 | 0.25 | 60,830 | 139 | 252,517 |
| 12/11/2023 | 0.26 | 0.24 | 0.25 | 127,167 | 215 | 519,303 |
| 05/11/2023 | 0.25 | 0.24 | 0.25 | 33,969 | 118 | 141,381 |
| 29/10/2023 | 0.25 | 0.24 | 0.24 | 28,178 | 92 | 117,392 |
| 22/10/2023 | 0.25 | 0.24 | 0.25 | 18,661 | 46 | 77,380 |
| 15/10/2023 | 0.26 | 0.25 | 0.25 | 43,850 | 108 | 174,300 |
| 08/10/2023 | 0.29 | 0.25 | 0.26 | 121,304 | 275 | 454,182 |
| 01/10/2023 | 0.30 | 0.27 | 0.29 | 282,229 | 471 | 1,006,763 |
| 24/09/2023 | 0.30 | 0.26 | 0.29 | 319,147 | 439 | 1,117,450 |
| 17/09/2023 | 0.28 | 0.24 | 0.27 | 297,742 | 402 | 1,159,756 |
| 10/09/2023 | 0.29 | 0.26 | 0.27 | 351,063 | 550 | 1,255,585 |
| 03/09/2023 | 0.26 | 0.23 | 0.26 | 189,443 | 362 | 773,049 |
| 27/08/2023 | 0.25 | 0.22 | 0.23 | 106,382 | 203 | 452,208 |
| 20/08/2023 | 0.23 | 0.21 | 0.23 | 23,842 | 53 | 108,802 |
| 13/08/2023 | 0.23 | 0.21 | 0.23 | 17,164 | 43 | 78,011 |
| 06/08/2023 | 0.24 | 0.22 | 0.23 | 36,565 | 82 | 163,130 |
| 30/07/2023 | 0.24 | 0.22 | 0.23 | 51,386 | 124 | 229,040 |
| 23/07/2023 | 0.24 | 0.22 | 0.23 | 15,775 | 54 | 69,434 |
| 16/07/2023 | 0.24 | 0.23 | 0.24 | 18,583 | 53 | 80,637 |
| 09/07/2023 | 0.25 | 0.23 | 0.24 | 57,858 | 139 | 246,515 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2014 | 1.18 | 1.12 | 1.15 | 521,948 | 709 | 456,485 |
| 03/08/2014 | 1.22 | 1.11 | 1.19 | 485,199 | 630 | 418,822 |
| 01/07/2014 | 1.25 | 1.18 | 1.24 | 259,189 | 153 | 212,211 |
| 01/06/2014 | 1.30 | 1.17 | 1.24 | 542,389 | 249 | 441,445 |
| 04/05/2014 | 1.34 | 1.15 | 1.22 | 205,705 | 369 | 164,682 |
| 01/04/2014 | 1.56 | 1.27 | 1.31 | 1,506,344 | 1,151 | 1,033,502 |
| 02/03/2014 | 1.44 | 1.32 | 1.34 | 550,367 | 511 | 394,211 |
| 02/02/2014 | 1.47 | 1.20 | 1.39 | 1,064,894 | 938 | 759,229 |
| 02/01/2014 | 1.49 | 1.22 | 1.32 | 2,041,434 | 1,091 | 1,467,981 |
| 01/12/2013 | 1.30 | 1.13 | 1.18 | 1,015,745 | 630 | 830,214 |
| 03/11/2013 | 1.26 | 1.07 | 1.25 | 1,245,407 | 765 | 1,079,901 |
| 01/10/2013 | 1.17 | 1.09 | 1.11 | 557,176 | 173 | 490,170 |
| 01/09/2013 | 1.19 | 0.96 | 1.10 | 1,242,005 | 200 | 1,191,091 |
| 01/08/2013 | 1.19 | 1.05 | 1.15 | 532,014 | 155 | 478,846 |
| 01/07/2013 | 1.19 | 1.11 | 1.12 | 356,356 | 75 | 316,125 |
| 02/06/2013 | 1.39 | 1.12 | 1.20 | 726,685 | 154 | 566,038 |
| 01/05/2013 | 1.42 | 0.98 | 1.37 | 1,771,766 | 874 | 1,396,562 |
| 01/04/2013 | 1.63 | 1.13 | 1.13 | 1,894,192 | 724 | 1,265,294 |
| 03/03/2013 | 1.56 | 1.10 | 1.56 | 4,779,520 | 910 | 3,314,940 |
| 03/02/2013 | 1.24 | 1.10 | 1.15 | 696,403 | 107 | 592,860 |