INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 26/02/2026
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions52
SectorCommercial Services
Low Price0.22
Opening Price0.22
No. of Shares225,588
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/E21.87
Value Traded49,930
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2025 | 0.26 | 0.25 | 0.26 | 162,840 | 226 | 651,356 |
| 10/08/2025 | 0.25 | 0.23 | 0.25 | 20,980 | 59 | 88,318 |
| 07/08/2025 | 0.24 | 0.24 | 0.24 | 54,812 | 102 | 228,382 |
| 06/08/2025 | 0.25 | 0.24 | 0.25 | 110,043 | 71 | 457,550 |
| 05/08/2025 | 0.24 | 0.24 | 0.24 | 16,991 | 18 | 70,797 |
| 04/08/2025 | 0.25 | 0.24 | 0.25 | 6,846 | 17 | 28,520 |
| 03/08/2025 | 0.25 | 0.24 | 0.25 | 21,069 | 20 | 87,112 |
| 31/07/2025 | 0.25 | 0.23 | 0.25 | 62,730 | 31 | 261,207 |
| 30/07/2025 | 0.24 | 0.24 | 0.24 | 8,446 | 15 | 35,193 |
| 29/07/2025 | 0.25 | 0.24 | 0.25 | 9,058 | 26 | 37,660 |
| 28/07/2025 | 0.25 | 0.24 | 0.25 | 15,943 | 16 | 66,325 |
| 27/07/2025 | 0.24 | 0.24 | 0.24 | 5,305 | 15 | 22,106 |
| 24/07/2025 | 0.24 | 0.24 | 0.24 | 36,538 | 33 | 152,241 |
| 23/07/2025 | 0.25 | 0.24 | 0.25 | 18,135 | 46 | 75,562 |
| 22/07/2025 | 0.25 | 0.23 | 0.25 | 18,010 | 60 | 75,073 |
| 21/07/2025 | 0.24 | 0.23 | 0.24 | 2,503 | 9 | 10,702 |
| 20/07/2025 | 0.24 | 0.23 | 0.24 | 5,432 | 16 | 22,957 |
| 17/07/2025 | 0.24 | 0.23 | 0.24 | 7,105 | 16 | 30,775 |
| 16/07/2025 | 0.24 | 0.23 | 0.24 | 70,686 | 114 | 307,018 |
| 15/07/2025 | 0.24 | 0.24 | 0.24 | 14,776 | 51 | 61,568 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2023 | 0.27 | 0.25 | 0.26 | 30,429 | 79 | 118,303 |
| 04/06/2023 | 0.27 | 0.25 | 0.27 | 68,057 | 134 | 265,246 |
| 28/05/2023 | 0.26 | 0.25 | 0.26 | 46,123 | 78 | 183,923 |
| 21/05/2023 | 0.27 | 0.25 | 0.26 | 100,530 | 187 | 391,888 |
| 14/05/2023 | 0.26 | 0.25 | 0.26 | 125,922 | 251 | 500,910 |
| 07/05/2023 | 0.28 | 0.25 | 0.26 | 549,836 | 423 | 2,018,391 |
| 01/05/2023 | 0.26 | 0.25 | 0.26 | 52,677 | 104 | 208,833 |
| 25/04/2023 | 0.26 | 0.24 | 0.26 | 36,299 | 88 | 143,382 |
| 16/04/2023 | 0.26 | 0.24 | 0.24 | 9,476 | 54 | 37,936 |
| 09/04/2023 | 0.27 | 0.25 | 0.26 | 32,549 | 82 | 127,501 |
| 02/04/2023 | 0.27 | 0.25 | 0.27 | 47,736 | 117 | 186,424 |
| 26/03/2023 | 0.26 | 0.24 | 0.25 | 76,977 | 139 | 307,871 |
| 19/03/2023 | 0.28 | 0.26 | 0.26 | 65,738 | 123 | 250,525 |
| 12/03/2023 | 0.28 | 0.27 | 0.27 | 65,067 | 153 | 240,908 |
| 05/03/2023 | 0.29 | 0.26 | 0.28 | 190,548 | 310 | 682,236 |
| 26/02/2023 | 0.28 | 0.26 | 0.27 | 148,603 | 252 | 561,100 |
| 19/02/2023 | 0.29 | 0.26 | 0.27 | 165,986 | 329 | 606,260 |
| 12/02/2023 | 0.31 | 0.27 | 0.27 | 187,695 | 179 | 677,527 |
| 05/02/2023 | 0.32 | 0.28 | 0.32 | 861,955 | 795 | 2,818,278 |
| 29/01/2023 | 0.32 | 0.29 | 0.30 | 503,253 | 597 | 1,642,174 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2014 | 1.56 | 1.27 | 1.31 | 1,506,344 | 1,151 | 1,033,502 |
| 02/03/2014 | 1.44 | 1.32 | 1.34 | 550,367 | 511 | 394,211 |
| 02/02/2014 | 1.47 | 1.20 | 1.39 | 1,064,894 | 938 | 759,229 |
| 02/01/2014 | 1.49 | 1.22 | 1.32 | 2,041,434 | 1,091 | 1,467,981 |
| 01/12/2013 | 1.30 | 1.13 | 1.18 | 1,015,745 | 630 | 830,214 |
| 03/11/2013 | 1.26 | 1.07 | 1.25 | 1,245,407 | 765 | 1,079,901 |
| 01/10/2013 | 1.17 | 1.09 | 1.11 | 557,176 | 173 | 490,170 |
| 01/09/2013 | 1.19 | 0.96 | 1.10 | 1,242,005 | 200 | 1,191,091 |
| 01/08/2013 | 1.19 | 1.05 | 1.15 | 532,014 | 155 | 478,846 |
| 01/07/2013 | 1.19 | 1.11 | 1.12 | 356,356 | 75 | 316,125 |
| 02/06/2013 | 1.39 | 1.12 | 1.20 | 726,685 | 154 | 566,038 |
| 01/05/2013 | 1.42 | 0.98 | 1.37 | 1,771,766 | 874 | 1,396,562 |
| 01/04/2013 | 1.63 | 1.13 | 1.13 | 1,894,192 | 724 | 1,265,294 |
| 03/03/2013 | 1.56 | 1.10 | 1.56 | 4,779,520 | 910 | 3,314,940 |
| 03/02/2013 | 1.24 | 1.10 | 1.15 | 696,403 | 107 | 592,860 |
| 02/01/2013 | 1.25 | 1.01 | 1.10 | 531,172 | 90 | 449,188 |
| 02/12/2012 | 1.22 | 0.90 | 1.22 | 1,033,543 | 676 | 905,909 |
| 01/11/2012 | 0.89 | 0.79 | 0.89 | 111,573 | 212 | 132,647 |
| 01/10/2012 | 0.83 | 0.75 | 0.81 | 173,190 | 158 | 222,569 |
| 02/09/2012 | 0.93 | 0.74 | 0.74 | 11,536 | 27 | 14,629 |