INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 23/09/2026
MarketSecond
High Price0.59
Last Closing0.57
No. of Transactions124
SectorCommercial Services
Low Price0.58
Opening Price0.58
No. of Shares337,422
Div0.00
Change0.01
Closing Price0.58
Average Price0.58
P/E31.46
Value Traded195,842
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2026 | 0.24 | 0.23 | 0.24 | 2,694 | 8 | 11,710 |
| 18/02/2026 | 0.24 | 0.23 | 0.24 | 3,694 | 6 | 16,060 |
| 17/02/2026 | 0.24 | 0.23 | 0.24 | 16,673 | 28 | 72,489 |
| 16/02/2026 | 0.25 | 0.23 | 0.24 | 16,561 | 13 | 71,086 |
| 15/02/2026 | 0.24 | 0.23 | 0.24 | 64,420 | 86 | 268,597 |
| 12/02/2026 | 0.23 | 0.23 | 0.23 | 10,431 | 16 | 45,350 |
| 11/02/2026 | 0.24 | 0.23 | 0.24 | 4,510 | 13 | 19,604 |
| 10/02/2026 | 0.24 | 0.23 | 0.24 | 173 | 2 | 750 |
| 09/02/2026 | 0.24 | 0.23 | 0.24 | 1,848 | 7 | 7,823 |
| 08/02/2026 | 0.24 | 0.23 | 0.24 | 1,622 | 4 | 7,051 |
| 05/02/2026 | 0.24 | 0.23 | 0.24 | 10,915 | 18 | 47,430 |
| 04/02/2026 | 0.24 | 0.23 | 0.24 | 13,793 | 29 | 59,940 |
| 03/02/2026 | 0.24 | 0.23 | 0.24 | 3,858 | 10 | 16,756 |
| 02/02/2026 | 0.24 | 0.23 | 0.24 | 1,143 | 8 | 4,967 |
| 01/02/2026 | 0.24 | 0.23 | 0.24 | 4,440 | 16 | 19,281 |
| 29/01/2026 | 0.25 | 0.23 | 0.24 | 41,682 | 57 | 177,776 |
| 28/01/2026 | 0.24 | 0.24 | 0.24 | 2,788 | 6 | 11,616 |
| 27/01/2026 | 0.24 | 0.23 | 0.24 | 3,105 | 6 | 13,498 |
| 26/01/2026 | 0.24 | 0.23 | 0.24 | 4,380 | 17 | 19,039 |
| 25/01/2026 | 0.25 | 0.24 | 0.24 | 23,986 | 20 | 97,854 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/12/2023 | 0.24 | 0.23 | 0.24 | 27,823 | 86 | 120,814 |
| 24/12/2023 | 0.24 | 0.22 | 0.23 | 17,513 | 49 | 77,260 |
| 17/12/2023 | 0.24 | 0.23 | 0.24 | 32,667 | 103 | 141,994 |
| 10/12/2023 | 0.24 | 0.23 | 0.24 | 20,998 | 62 | 90,837 |
| 03/12/2023 | 0.25 | 0.23 | 0.24 | 13,502 | 54 | 57,028 |
| 26/11/2023 | 0.25 | 0.23 | 0.24 | 20,292 | 71 | 84,524 |
| 19/11/2023 | 0.25 | 0.24 | 0.25 | 60,830 | 139 | 252,517 |
| 12/11/2023 | 0.26 | 0.24 | 0.25 | 127,167 | 215 | 519,303 |
| 05/11/2023 | 0.25 | 0.24 | 0.25 | 33,969 | 118 | 141,381 |
| 29/10/2023 | 0.25 | 0.24 | 0.24 | 28,178 | 92 | 117,392 |
| 22/10/2023 | 0.25 | 0.24 | 0.25 | 18,661 | 46 | 77,380 |
| 15/10/2023 | 0.26 | 0.25 | 0.25 | 43,850 | 108 | 174,300 |
| 08/10/2023 | 0.29 | 0.25 | 0.26 | 121,304 | 275 | 454,182 |
| 01/10/2023 | 0.30 | 0.27 | 0.29 | 282,229 | 471 | 1,006,763 |
| 24/09/2023 | 0.30 | 0.26 | 0.29 | 319,147 | 439 | 1,117,450 |
| 17/09/2023 | 0.28 | 0.24 | 0.27 | 297,742 | 402 | 1,159,756 |
| 10/09/2023 | 0.29 | 0.26 | 0.27 | 351,063 | 550 | 1,255,585 |
| 03/09/2023 | 0.26 | 0.23 | 0.26 | 189,443 | 362 | 773,049 |
| 27/08/2023 | 0.25 | 0.22 | 0.23 | 106,382 | 203 | 452,208 |
| 20/08/2023 | 0.23 | 0.21 | 0.23 | 23,842 | 53 | 108,802 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2014 | 1.24 | 1.10 | 1.21 | 273,097 | 466 | 233,797 |
| 01/09/2014 | 1.18 | 1.12 | 1.15 | 521,948 | 709 | 456,485 |
| 03/08/2014 | 1.22 | 1.11 | 1.19 | 485,199 | 630 | 418,822 |
| 01/07/2014 | 1.25 | 1.18 | 1.24 | 259,189 | 153 | 212,211 |
| 01/06/2014 | 1.30 | 1.17 | 1.24 | 542,389 | 249 | 441,445 |
| 04/05/2014 | 1.34 | 1.15 | 1.22 | 205,705 | 369 | 164,682 |
| 01/04/2014 | 1.56 | 1.27 | 1.31 | 1,506,344 | 1,151 | 1,033,502 |
| 02/03/2014 | 1.44 | 1.32 | 1.34 | 550,367 | 511 | 394,211 |
| 02/02/2014 | 1.47 | 1.20 | 1.39 | 1,064,894 | 938 | 759,229 |
| 02/01/2014 | 1.49 | 1.22 | 1.32 | 2,041,434 | 1,091 | 1,467,981 |
| 01/12/2013 | 1.30 | 1.13 | 1.18 | 1,015,745 | 630 | 830,214 |
| 03/11/2013 | 1.26 | 1.07 | 1.25 | 1,245,407 | 765 | 1,079,901 |
| 01/10/2013 | 1.17 | 1.09 | 1.11 | 557,176 | 173 | 490,170 |
| 01/09/2013 | 1.19 | 0.96 | 1.10 | 1,242,005 | 200 | 1,191,091 |
| 01/08/2013 | 1.19 | 1.05 | 1.15 | 532,014 | 155 | 478,846 |
| 01/07/2013 | 1.19 | 1.11 | 1.12 | 356,356 | 75 | 316,125 |
| 02/06/2013 | 1.39 | 1.12 | 1.20 | 726,685 | 154 | 566,038 |
| 01/05/2013 | 1.42 | 0.98 | 1.37 | 1,771,766 | 874 | 1,396,562 |
| 01/04/2013 | 1.63 | 1.13 | 1.13 | 1,894,192 | 724 | 1,265,294 |
| 03/03/2013 | 1.56 | 1.10 | 1.56 | 4,779,520 | 910 | 3,314,940 |