Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions9
SectorCommercial Services
Low Price0.26
Opening Price0.26
No. of Shares8,800
Div0.00
Change0.00
Closing Price0.27
Average Price0.26
P/EN
Value Traded2,289

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2010 1.66 1.60 1.66 177,560 2 107,000
18/02/2010 1.68 1.66 1.68 3,307 2 1,980
08/02/2010 1.74 1.65 1.74 10 2 6
28/01/2010 1.73 1.66 1.73 731 2 440
26/01/2010 1.65 1.65 1.65 8 1 5
17/01/2010 1.73 1.73 1.73 2 1 1
13/01/2010 1.80 1.77 1.77 4 2 2
06/01/2010 1.86 1.86 1.86 19 1 10
04/01/2010 1.81 1.81 1.81 18 1 10
03/01/2010 1.73 1.66 1.73 3,645 5 2,180
30/12/2009 1.66 1.60 1.65 680 4 410
29/12/2009 1.66 1.53 1.66 1,484 8 936
27/12/2009 1.59 1.59 1.59 8 1 5
17/12/2009 1.62 1.62 1.62 154 1 95
16/12/2009 1.63 1.63 1.63 49 1 30
10/12/2009 1.63 1.60 1.63 160 2 100
08/12/2009 1.60 1.60 1.60 16 1 10
07/12/2009 1.56 1.55 1.55 419 6 270
06/12/2009 1.73 1.63 1.63 14,737 2 9,040
03/12/2009 1.68 1.58 1.68 245 3 155