Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketSecond

High Price0.29

Last Closing0.29

No. of Transactions68

SectorCommercial Services

Low Price0.28

Opening Price0.29

No. of Shares415,115

Div0.00

Change0.00

Closing Price0.29

Average Price0.28

P/EN

Value Traded116,273

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2020	1.09	1.04	1.07	386,891	122	365,335
13/09/2020	1.09	1.06	1.09	543,609	178	507,895
10/09/2020	1.05	0.99	1.05	656,833	202	646,804
09/09/2020	1.00	0.95	1.00	364,619	148	371,400
08/09/2020	0.98	0.97	0.97	62,792	69	64,409
07/09/2020	0.97	0.94	0.97	365,472	156	382,784
06/09/2020	0.93	0.91	0.93	31,055	43	33,650
03/09/2020	0.94	0.88	0.92	192,036	164	212,250
02/09/2020	0.95	0.92	0.92	154,234	73	165,550
01/09/2020	0.97	0.93	0.96	149,591	78	157,705
31/08/2020	0.94	0.87	0.94	92,313	88	98,881
30/08/2020	0.90	0.90	0.90	7,308	11	8,120
27/08/2020	0.86	0.84	0.86	19,003	23	22,161
26/08/2020	0.85	0.82	0.82	32,995	48	40,080
25/08/2020	0.86	0.83	0.86	60,488	76	71,650
24/08/2020	0.88	0.86	0.86	72,495	101	84,040
23/08/2020	0.90	0.87	0.90	81,028	51	92,750
19/08/2020	0.91	0.91	0.91	62,690	48	68,890
18/08/2020	0.95	0.95	0.95	99,560	42	104,800
17/08/2020	1.04	0.95	0.99	261,761	161	261,499

Download Table