Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions99
SectorCommercial Services
Low Price0.49
Opening Price0.49
No. of Shares150,769
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E27.12
Value Traded73,887

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2022 0.48 0.47 0.48 507,526 334 1,068,024
23/11/2022 0.46 0.44 0.46 593,909 374 1,307,077
22/11/2022 0.44 0.43 0.44 240,429 228 550,779
21/11/2022 0.42 0.41 0.42 233,683 211 561,285
20/11/2022 0.40 0.39 0.40 71,595 87 179,723
17/11/2022 0.39 0.39 0.39 100,006 136 256,426
16/11/2022 0.38 0.37 0.38 63,050 58 168,736
15/11/2022 0.37 0.37 0.37 10,917 23 29,506
14/11/2022 0.39 0.38 0.38 322,120 150 847,669
13/11/2022 0.40 0.39 0.39 307,138 116 771,265
10/11/2022 0.41 0.39 0.41 175,850 200 429,919
09/11/2022 0.42 0.40 0.41 154,991 70 381,861
08/11/2022 0.42 0.40 0.42 129,121 162 317,265
07/11/2022 0.43 0.42 0.42 112,783 72 263,065
06/11/2022 0.44 0.42 0.44 383,094 92 888,765
03/11/2022 0.46 0.44 0.44 157,316 38 356,406
02/11/2022 0.46 0.44 0.46 237,884 76 536,270
01/11/2022 0.48 0.46 0.46 120,728 34 262,438
31/10/2022 0.49 0.46 0.48 235,075 125 501,201
30/10/2022 0.49 0.48 0.48 138,978 68 285,118
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2007 2.28 2.08 2.12 1,539,882 677 699,922
04/11/2007 2.08 1.90 2.08 521,026 221 255,070
28/10/2007 2.00 1.90 1.99 144,575 148 74,205
21/10/2007 2.05 1.90 1.91 327,243 229 166,036
16/10/2007 2.10 1.97 1.99 147,461 151 72,737
07/10/2007 2.13 1.93 2.02 415,645 367 200,819
30/09/2007 2.17 1.89 1.91 360,340 354 177,990
23/09/2007 2.20 2.03 2.16 762,140 599 358,892
16/09/2007 2.08 1.92 2.08 371,356 229 184,072
09/09/2007 2.36 2.02 2.02 785,697 656 349,795
02/09/2007 2.13 1.82 2.13 667,415 377 326,862
26/08/2007 2.05 1.86 1.90 596,670 380 302,206
19/08/2007 1.95 1.80 1.94 250,389 224 132,909
12/08/2007 1.96 1.78 1.86 152,425 135 81,763
05/08/2007 1.99 1.85 1.87 145,945 179 76,526
29/07/2007 2.09 1.97 1.97 246,389 184 121,236
22/07/2007 2.26 1.90 2.08 759,243 453 357,343
15/07/2007 2.14 1.89 1.97 198,908 216 99,601
08/07/2007 2.44 2.07 2.07 825,570 580 360,596
01/07/2007 2.25 1.79 2.25 1,470,167 517 707,266
Download Table