Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.56
Last Closing0.54
No. of Transactions60
SectorCommercial Services
Low Price0.55
Opening Price0.55
No. of Shares125,699
Div0.00
Change0.02
Closing Price0.56
Average Price0.55
P/E30.37
Value Traded69,237

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2023 0.27 0.26 0.27 33,309 70 127,968
01/03/2023 0.28 0.27 0.27 14,801 38 54,818
28/02/2023 0.28 0.27 0.28 28,489 35 105,512
27/02/2023 0.28 0.26 0.28 25,432 47 94,572
26/02/2023 0.27 0.26 0.27 46,571 62 178,230
23/02/2023 0.27 0.27 0.27 11,170 25 41,371
22/02/2023 0.28 0.26 0.27 9,943 24 37,190
21/02/2023 0.28 0.27 0.27 30,378 49 112,509
20/02/2023 0.29 0.27 0.28 25,367 64 92,720
19/02/2023 0.28 0.27 0.28 89,128 167 322,470
16/02/2023 0.28 0.27 0.27 133,151 105 491,678
15/02/2023 0.28 0.28 0.28 20,783 31 74,225
14/02/2023 0.29 0.29 0.29 10,878 20 37,510
13/02/2023 0.30 0.30 0.30 2,773 10 9,244
12/02/2023 0.31 0.31 0.31 20,110 13 64,870
09/02/2023 0.32 0.31 0.32 440,257 281 1,379,000
08/02/2023 0.31 0.30 0.31 154,245 161 502,733
07/02/2023 0.30 0.28 0.30 101,532 95 350,791
06/02/2023 0.29 0.28 0.29 123,547 181 440,659
05/02/2023 0.30 0.29 0.29 42,374 77 145,095
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2008 2.54 2.05 2.54 542,088 128 233,277
26/05/2008 2.16 2.00 2.00 91,531 54 43,307
18/05/2008 1.97 1.88 1.97 66,004 13 34,239
11/05/2008 1.98 1.88 1.94 29,878 25 15,769
04/05/2008 1.94 1.75 1.92 29,092 19 15,588
27/04/2008 1.88 1.80 1.85 6,293 12 3,386
20/04/2008 2.07 1.86 1.97 133,991 100 68,809
13/04/2008 1.84 1.71 1.81 74,238 51 41,546
06/04/2008 1.96 1.77 1.77 120,006 119 64,388
30/03/2008 1.93 1.73 1.91 69,957 82 37,915
23/03/2008 1.80 1.66 1.75 39,008 41 22,409
16/03/2008 1.87 1.63 1.84 390,138 100 221,001
09/03/2008 1.77 1.59 1.64 89,104 78 53,144
02/03/2008 1.73 1.63 1.72 239,971 33 139,500
24/02/2008 1.77 1.65 1.67 61,247 81 35,693
17/02/2008 1.89 1.73 1.74 102,686 109 57,477
10/02/2008 1.79 1.72 1.73 27,104 71 15,401
02/02/2008 1.91 1.70 1.71 93,573 68 50,908
27/01/2008 1.87 1.70 1.87 18,702 61 10,318
20/01/2008 1.87 1.72 1.72 27,786 59 15,936
Download Table