Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 20/04/2026
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions15
SectorCommercial Services
Low Price0.22
Opening Price0.22
No. of Shares28,559
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/E21.14
Value Traded6,284

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2022 0.43 0.41 0.43 56,460 77 135,936
13/09/2022 0.44 0.42 0.42 194,454 81 454,481
12/09/2022 0.45 0.43 0.44 222,359 116 516,878
11/09/2022 0.45 0.43 0.45 75,496 158 173,002
08/09/2022 0.47 0.44 0.44 65,288 91 145,551
07/09/2022 0.47 0.44 0.46 456,640 379 1,030,474
06/09/2022 0.46 0.46 0.46 21,974 35 47,769
05/09/2022 0.48 0.48 0.48 11,200 19 23,333
04/09/2022 0.50 0.50 0.50 23,790 24 47,580
01/09/2022 0.52 0.52 0.52 11,084 20 21,316
31/08/2022 0.56 0.54 0.54 74,964 79 136,450
30/08/2022 0.59 0.56 0.56 282,618 173 494,181
29/08/2022 0.57 0.55 0.57 475,986 297 857,354
28/08/2022 0.58 0.57 0.57 354,156 269 620,931
25/08/2022 0.59 0.59 0.59 29,081 44 49,289
24/08/2022 0.63 0.62 0.62 114,699 72 182,860
23/08/2022 0.65 0.62 0.65 543,169 399 858,641
22/08/2022 0.66 0.65 0.65 471,976 148 719,097
21/08/2022 0.68 0.66 0.68 203,473 119 305,968
18/08/2022 0.70 0.67 0.69 340,790 133 496,098
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2007 2.05 1.86 1.87 572,961 365 293,532
02/12/2007 2.11 1.91 1.94 103,796 104 51,926
25/11/2007 2.11 2.01 2.07 290,983 103 141,938
18/11/2007 2.14 2.03 2.07 279,237 170 134,000
11/11/2007 2.28 2.08 2.12 1,539,882 677 699,922
04/11/2007 2.08 1.90 2.08 521,026 221 255,070
28/10/2007 2.00 1.90 1.99 144,575 148 74,205
21/10/2007 2.05 1.90 1.91 327,243 229 166,036
16/10/2007 2.10 1.97 1.99 147,461 151 72,737
07/10/2007 2.13 1.93 2.02 415,645 367 200,819
30/09/2007 2.17 1.89 1.91 360,340 354 177,990
23/09/2007 2.20 2.03 2.16 762,140 599 358,892
16/09/2007 2.08 1.92 2.08 371,356 229 184,072
09/09/2007 2.36 2.02 2.02 785,697 656 349,795
02/09/2007 2.13 1.82 2.13 667,415 377 326,862
26/08/2007 2.05 1.86 1.90 596,670 380 302,206
19/08/2007 1.95 1.80 1.94 250,389 224 132,909
12/08/2007 1.96 1.78 1.86 152,425 135 81,763
05/08/2007 1.99 1.85 1.87 145,945 179 76,526
29/07/2007 2.09 1.97 1.97 246,389 184 121,236
Download Table