Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketSecond

High Price0.29

Last Closing0.29

No. of Transactions68

SectorCommercial Services

Low Price0.28

Opening Price0.29

No. of Shares415,115

Div0.00

Change0.00

Closing Price0.29

Average Price0.28

P/EN

Value Traded116,273

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2020	0.82	0.79	0.79	63,377	54	79,036
11/10/2020	0.87	0.83	0.83	13,510	20	16,023
08/10/2020	0.87	0.83	0.87	9,467	19	11,262
07/10/2020	0.86	0.84	0.85	109,293	62	129,071
06/10/2020	0.90	0.88	0.88	70,413	61	79,867
05/10/2020	0.92	0.89	0.92	26,785	36	29,777
04/10/2020	0.93	0.91	0.93	5,415	10	5,880
01/10/2020	0.94	0.90	0.93	217,664	107	238,208
30/09/2020	0.93	0.90	0.92	17,130	15	18,610
29/09/2020	0.96	0.93	0.93	206,733	112	221,250
28/09/2020	0.97	0.92	0.97	324,945	120	345,278
27/09/2020	0.96	0.94	0.95	46,278	45	48,750
24/09/2020	0.95	0.90	0.95	12,365	16	13,660
23/09/2020	0.94	0.92	0.92	52,206	37	56,451
22/09/2020	0.96	0.92	0.96	30,469	23	32,559
21/09/2020	0.95	0.93	0.94	32,423	42	34,395
20/09/2020	0.97	0.95	0.95	40,232	38	42,053
17/09/2020	0.98	0.94	0.98	209,552	59	221,081
16/09/2020	1.03	0.98	0.98	127,220	68	127,470
15/09/2020	1.07	1.02	1.03	294,826	123	283,884

Download Table