INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions9
SectorCommercial Services
Low Price0.26
Opening Price0.26
No. of Shares8,800
Div0.00
Change0.00
Closing Price0.27
Average Price0.26
P/EN
Value Traded2,289
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/03/2021 | 2.07 | 2.02 | 2.06 | 37,631 | 30 | 18,350 |
23/03/2021 | 2.09 | 2.03 | 2.08 | 1,383,148 | 120 | 670,150 |
22/03/2021 | 2.08 | 2.08 | 2.08 | 116,904 | 5 | 56,204 |
21/03/2021 | 2.11 | 2.05 | 2.10 | 253,927 | 61 | 122,550 |
18/03/2021 | 2.11 | 2.07 | 2.10 | 339,774 | 103 | 163,061 |
17/03/2021 | 2.12 | 2.04 | 2.10 | 800,702 | 67 | 382,450 |
16/03/2021 | 2.09 | 1.99 | 2.02 | 606,009 | 70 | 300,458 |
15/03/2021 | 2.20 | 2.09 | 2.09 | 262,334 | 57 | 121,922 |
14/03/2021 | 2.22 | 2.14 | 2.20 | 33,427 | 27 | 15,300 |
11/03/2021 | 2.25 | 2.18 | 2.23 | 1,450,839 | 102 | 653,720 |
10/03/2021 | 2.27 | 2.16 | 2.25 | 521,659 | 104 | 236,429 |
09/03/2021 | 2.26 | 2.18 | 2.24 | 132,526 | 40 | 59,310 |
08/03/2021 | 2.27 | 2.24 | 2.27 | 334,697 | 62 | 148,285 |
07/03/2021 | 2.26 | 2.22 | 2.26 | 984,749 | 99 | 440,169 |
04/03/2021 | 2.25 | 2.21 | 2.25 | 513,043 | 66 | 229,845 |
03/03/2021 | 2.25 | 2.19 | 2.25 | 19,748 | 22 | 8,900 |
02/03/2021 | 2.26 | 2.14 | 2.25 | 1,397,975 | 198 | 638,067 |
01/03/2021 | 2.26 | 2.18 | 2.24 | 283,550 | 66 | 127,708 |
28/02/2021 | 2.27 | 2.24 | 2.27 | 580,695 | 116 | 258,185 |
25/02/2021 | 2.25 | 2.19 | 2.25 | 1,258,461 | 168 | 567,116 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/08/2008 | 2.17 | 1.83 | 1.90 | 29,326 | 21 | 15,650 |
03/08/2008 | 1.99 | 1.99 | 1.99 | 1,592 | 1 | 800 |
27/07/2008 | 2.08 | 2.08 | 2.08 | 354 | 2 | 170 |
13/07/2008 | 2.18 | 2.18 | 2.18 | 436 | 2 | 200 |
06/07/2008 | 2.30 | 2.08 | 2.08 | 36,291 | 24 | 16,405 |
29/06/2008 | 2.45 | 2.33 | 2.33 | 17,281 | 8 | 7,352 |
22/06/2008 | 2.86 | 2.50 | 2.50 | 97,725 | 37 | 37,404 |
15/06/2008 | 2.74 | 2.35 | 2.74 | 298,864 | 78 | 115,646 |
08/06/2008 | 2.55 | 2.19 | 2.27 | 101,992 | 68 | 43,858 |
01/06/2008 | 2.54 | 2.05 | 2.54 | 542,088 | 128 | 233,277 |
26/05/2008 | 2.16 | 2.00 | 2.00 | 91,531 | 54 | 43,307 |
18/05/2008 | 1.97 | 1.88 | 1.97 | 66,004 | 13 | 34,239 |
11/05/2008 | 1.98 | 1.88 | 1.94 | 29,878 | 25 | 15,769 |
04/05/2008 | 1.94 | 1.75 | 1.92 | 29,092 | 19 | 15,588 |
27/04/2008 | 1.88 | 1.80 | 1.85 | 6,293 | 12 | 3,386 |
20/04/2008 | 2.07 | 1.86 | 1.97 | 133,991 | 100 | 68,809 |
13/04/2008 | 1.84 | 1.71 | 1.81 | 74,238 | 51 | 41,546 |
06/04/2008 | 1.96 | 1.77 | 1.77 | 120,006 | 119 | 64,388 |
30/03/2008 | 1.93 | 1.73 | 1.91 | 69,957 | 82 | 37,915 |
23/03/2008 | 1.80 | 1.66 | 1.75 | 39,008 | 41 | 22,409 |