INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 20/04/2026
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions15
SectorCommercial Services
Low Price0.22
Opening Price0.22
No. of Shares28,559
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/E21.14
Value Traded6,284
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2023 | 0.26 | 0.25 | 0.26 | 5,690 | 10 | 22,545 |
| 30/03/2023 | 0.26 | 0.24 | 0.25 | 10,288 | 24 | 41,144 |
| 29/03/2023 | 0.26 | 0.25 | 0.25 | 4,673 | 18 | 18,692 |
| 28/03/2023 | 0.26 | 0.25 | 0.26 | 9,979 | 29 | 39,917 |
| 27/03/2023 | 0.26 | 0.25 | 0.26 | 48,668 | 59 | 194,668 |
| 26/03/2023 | 0.26 | 0.25 | 0.26 | 3,368 | 9 | 13,450 |
| 23/03/2023 | 0.26 | 0.26 | 0.26 | 5,842 | 15 | 22,470 |
| 22/03/2023 | 0.27 | 0.26 | 0.27 | 2,737 | 11 | 10,523 |
| 21/03/2023 | 0.27 | 0.26 | 0.27 | 42,403 | 52 | 162,900 |
| 20/03/2023 | 0.27 | 0.27 | 0.27 | 3,985 | 23 | 14,760 |
| 19/03/2023 | 0.28 | 0.26 | 0.28 | 10,771 | 22 | 39,872 |
| 16/03/2023 | 0.27 | 0.27 | 0.27 | 9,827 | 17 | 36,395 |
| 15/03/2023 | 0.28 | 0.27 | 0.28 | 20,943 | 46 | 77,564 |
| 14/03/2023 | 0.28 | 0.27 | 0.28 | 7,053 | 26 | 26,071 |
| 13/03/2023 | 0.28 | 0.27 | 0.28 | 6,180 | 20 | 22,867 |
| 12/03/2023 | 0.28 | 0.27 | 0.28 | 21,065 | 44 | 78,011 |
| 09/03/2023 | 0.28 | 0.27 | 0.28 | 37,478 | 56 | 138,744 |
| 08/03/2023 | 0.28 | 0.27 | 0.28 | 3,411 | 14 | 12,629 |
| 07/03/2023 | 0.28 | 0.28 | 0.28 | 14,294 | 24 | 51,050 |
| 06/03/2023 | 0.29 | 0.28 | 0.29 | 71,334 | 107 | 246,712 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2011 | 1.13 | 1.04 | 1.07 | 4,809 | 20 | 4,440 |
| 26/12/2010 | 1.08 | 1.04 | 1.08 | 7,333 | 7 | 7,049 |
| 19/12/2010 | 1.05 | 0.99 | 1.03 | 173,341 | 21 | 173,335 |
| 12/12/2010 | 1.05 | 0.89 | 1.00 | 13,420 | 50 | 14,001 |
| 05/12/2010 | 0.93 | 0.92 | 0.93 | 5,181 | 8 | 5,582 |
| 28/11/2010 | 0.96 | 0.96 | 0.96 | 1,196 | 6 | 1,246 |
| 21/11/2010 | 1.06 | 1.01 | 1.01 | 210 | 4 | 200 |
| 07/11/2010 | 1.02 | 1.02 | 1.02 | 306 | 2 | 300 |
| 31/10/2010 | 1.03 | 1.03 | 1.03 | 9,533 | 1 | 9,255 |
| 17/10/2010 | 1.08 | 1.03 | 1.08 | 520 | 8 | 505 |
| 10/10/2010 | 1.08 | 1.08 | 1.08 | 2,737 | 4 | 2,534 |
| 03/10/2010 | 1.43 | 1.43 | 1.43 | 36 | 1 | 25 |
| 26/09/2010 | 1.52 | 1.45 | 1.45 | 18 | 2 | 12 |
| 19/09/2010 | 1.59 | 1.59 | 1.59 | 159 | 1 | 100 |
| 13/09/2010 | 1.75 | 1.67 | 1.67 | 278 | 4 | 160 |
| 05/09/2010 | 1.83 | 1.67 | 1.83 | 35,560 | 17 | 21,250 |
| 29/08/2010 | 1.75 | 1.75 | 1.75 | 875 | 1 | 500 |
| 22/08/2010 | 1.85 | 1.82 | 1.84 | 279,357 | 6 | 152,650 |
| 01/08/2010 | 1.84 | 1.84 | 1.84 | 7,360 | 1 | 4,000 |
| 25/07/2010 | 1.88 | 1.81 | 1.81 | 6,035 | 12 | 3,266 |