Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions9
SectorCommercial Services
Low Price0.26
Opening Price0.26
No. of Shares8,800
Div0.00
Change0.00
Closing Price0.27
Average Price0.26
P/EN
Value Traded2,289

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2021 2.07 2.02 2.06 37,631 30 18,350
23/03/2021 2.09 2.03 2.08 1,383,148 120 670,150
22/03/2021 2.08 2.08 2.08 116,904 5 56,204
21/03/2021 2.11 2.05 2.10 253,927 61 122,550
18/03/2021 2.11 2.07 2.10 339,774 103 163,061
17/03/2021 2.12 2.04 2.10 800,702 67 382,450
16/03/2021 2.09 1.99 2.02 606,009 70 300,458
15/03/2021 2.20 2.09 2.09 262,334 57 121,922
14/03/2021 2.22 2.14 2.20 33,427 27 15,300
11/03/2021 2.25 2.18 2.23 1,450,839 102 653,720
10/03/2021 2.27 2.16 2.25 521,659 104 236,429
09/03/2021 2.26 2.18 2.24 132,526 40 59,310
08/03/2021 2.27 2.24 2.27 334,697 62 148,285
07/03/2021 2.26 2.22 2.26 984,749 99 440,169
04/03/2021 2.25 2.21 2.25 513,043 66 229,845
03/03/2021 2.25 2.19 2.25 19,748 22 8,900
02/03/2021 2.26 2.14 2.25 1,397,975 198 638,067
01/03/2021 2.26 2.18 2.24 283,550 66 127,708
28/02/2021 2.27 2.24 2.27 580,695 116 258,185
25/02/2021 2.25 2.19 2.25 1,258,461 168 567,116
Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2008 2.17 1.83 1.90 29,326 21 15,650
03/08/2008 1.99 1.99 1.99 1,592 1 800
27/07/2008 2.08 2.08 2.08 354 2 170
13/07/2008 2.18 2.18 2.18 436 2 200
06/07/2008 2.30 2.08 2.08 36,291 24 16,405
29/06/2008 2.45 2.33 2.33 17,281 8 7,352
22/06/2008 2.86 2.50 2.50 97,725 37 37,404
15/06/2008 2.74 2.35 2.74 298,864 78 115,646
08/06/2008 2.55 2.19 2.27 101,992 68 43,858
01/06/2008 2.54 2.05 2.54 542,088 128 233,277
26/05/2008 2.16 2.00 2.00 91,531 54 43,307
18/05/2008 1.97 1.88 1.97 66,004 13 34,239
11/05/2008 1.98 1.88 1.94 29,878 25 15,769
04/05/2008 1.94 1.75 1.92 29,092 19 15,588
27/04/2008 1.88 1.80 1.85 6,293 12 3,386
20/04/2008 2.07 1.86 1.97 133,991 100 68,809
13/04/2008 1.84 1.71 1.81 74,238 51 41,546
06/04/2008 1.96 1.77 1.77 120,006 119 64,388
30/03/2008 1.93 1.73 1.91 69,957 82 37,915
23/03/2008 1.80 1.66 1.75 39,008 41 22,409