INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions76
SectorCommercial Services
Low Price0.27
Opening Price0.27
No. of Shares170,010
Div0.00
Change0.01
Closing Price0.28
Average Price0.27
P/EN
Value Traded45,904
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2021 | 2.25 | 2.19 | 2.22 | 637,508 | 112 | 286,973 |
| 15/02/2021 | 2.22 | 2.19 | 2.21 | 283,907 | 132 | 128,580 |
| 14/02/2021 | 2.20 | 2.11 | 2.20 | 1,546,883 | 258 | 722,063 |
| 11/02/2021 | 2.10 | 2.03 | 2.10 | 639,860 | 161 | 311,248 |
| 10/02/2021 | 2.04 | 1.99 | 2.04 | 609,990 | 150 | 301,750 |
| 09/02/2021 | 2.02 | 2.00 | 2.01 | 552,398 | 149 | 275,119 |
| 08/02/2021 | 2.00 | 1.96 | 2.00 | 509,348 | 170 | 257,005 |
| 07/02/2021 | 1.94 | 1.82 | 1.94 | 1,477,735 | 280 | 790,302 |
| 04/02/2021 | 1.86 | 1.81 | 1.85 | 289,104 | 71 | 157,065 |
| 03/02/2021 | 1.88 | 1.83 | 1.87 | 443,313 | 105 | 239,665 |
| 02/02/2021 | 1.88 | 1.83 | 1.84 | 471,008 | 118 | 254,415 |
| 01/02/2021 | 1.85 | 1.80 | 1.85 | 364,314 | 102 | 199,204 |
| 31/01/2021 | 1.86 | 1.84 | 1.86 | 388,593 | 99 | 210,050 |
| 28/01/2021 | 1.85 | 1.83 | 1.85 | 216,070 | 110 | 117,539 |
| 27/01/2021 | 1.84 | 1.81 | 1.84 | 295,369 | 98 | 161,623 |
| 26/01/2021 | 1.82 | 1.78 | 1.81 | 286,680 | 99 | 158,906 |
| 25/01/2021 | 1.84 | 1.80 | 1.84 | 365,815 | 100 | 200,455 |
| 24/01/2021 | 1.86 | 1.82 | 1.85 | 328,071 | 128 | 178,304 |
| 21/01/2021 | 1.83 | 1.78 | 1.83 | 598,864 | 173 | 331,676 |
| 20/01/2021 | 1.75 | 1.67 | 1.75 | 575,029 | 204 | 338,535 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2007 | 2.11 | 2.01 | 2.07 | 290,983 | 103 | 141,938 |
| 18/11/2007 | 2.14 | 2.03 | 2.07 | 279,237 | 170 | 134,000 |
| 11/11/2007 | 2.28 | 2.08 | 2.12 | 1,539,882 | 677 | 699,922 |
| 04/11/2007 | 2.08 | 1.90 | 2.08 | 521,026 | 221 | 255,070 |
| 28/10/2007 | 2.00 | 1.90 | 1.99 | 144,575 | 148 | 74,205 |
| 21/10/2007 | 2.05 | 1.90 | 1.91 | 327,243 | 229 | 166,036 |
| 16/10/2007 | 2.10 | 1.97 | 1.99 | 147,461 | 151 | 72,737 |
| 07/10/2007 | 2.13 | 1.93 | 2.02 | 415,645 | 367 | 200,819 |
| 30/09/2007 | 2.17 | 1.89 | 1.91 | 360,340 | 354 | 177,990 |
| 23/09/2007 | 2.20 | 2.03 | 2.16 | 762,140 | 599 | 358,892 |
| 16/09/2007 | 2.08 | 1.92 | 2.08 | 371,356 | 229 | 184,072 |
| 09/09/2007 | 2.36 | 2.02 | 2.02 | 785,697 | 656 | 349,795 |
| 02/09/2007 | 2.13 | 1.82 | 2.13 | 667,415 | 377 | 326,862 |
| 26/08/2007 | 2.05 | 1.86 | 1.90 | 596,670 | 380 | 302,206 |
| 19/08/2007 | 1.95 | 1.80 | 1.94 | 250,389 | 224 | 132,909 |
| 12/08/2007 | 1.96 | 1.78 | 1.86 | 152,425 | 135 | 81,763 |
| 05/08/2007 | 1.99 | 1.85 | 1.87 | 145,945 | 179 | 76,526 |
| 29/07/2007 | 2.09 | 1.97 | 1.97 | 246,389 | 184 | 121,236 |
| 22/07/2007 | 2.26 | 1.90 | 2.08 | 759,243 | 453 | 357,343 |
| 15/07/2007 | 2.14 | 1.89 | 1.97 | 198,908 | 216 | 99,601 |