Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price0.28

Last Closing0.27

No. of Transactions122

SectorCommercial Services

Low Price0.26

Opening Price0.26

No. of Shares299,312

Div0.00

Change0.01

Closing Price0.28

Average Price0.27

P/E28.77

Value Traded81,144

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2014	1.40	1.39	1.39	8,884	10	6,370
12/03/2014	1.40	1.38	1.39	37,510	34	27,120
11/03/2014	1.40	1.40	1.40	1,960	2	1,400
10/03/2014	1.40	1.39	1.39	13,858	28	9,935
09/03/2014	1.44	1.40	1.40	40,902	65	28,664
06/03/2014	1.42	1.40	1.41	23,663	25	16,718
05/03/2014	1.42	1.40	1.40	15,667	15	11,138
04/03/2014	1.43	1.38	1.38	53,655	46	38,076
03/03/2014	1.43	1.41	1.41	15,589	17	11,039
02/03/2014	1.44	1.40	1.44	102,866	52	72,030
27/02/2014	1.42	1.39	1.39	62,287	71	44,325
26/02/2014	1.44	1.40	1.42	71,897	62	50,447
25/02/2014	1.47	1.42	1.42	61,063	47	42,150
24/02/2014	1.46	1.37	1.45	98,628	84	68,726
23/02/2014	1.40	1.39	1.40	4,666	16	3,339
20/02/2014	1.44	1.40	1.40	69,453	61	49,178
19/02/2014	1.47	1.42	1.43	361,105	209	248,350
18/02/2014	1.40	1.35	1.40	75,225	83	54,187
17/02/2014	1.37	1.34	1.34	57,764	52	42,798
16/02/2014	1.35	1.31	1.32	47,841	52	35,820

Download Table