INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 06/08/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions99
SectorCommercial Services
Low Price0.49
Opening Price0.49
No. of Shares150,769
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E27.12
Value Traded73,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2023 | 0.26 | 0.25 | 0.26 | 1,196 | 6 | 4,778 |
| 19/06/2023 | 0.26 | 0.25 | 0.26 | 2,157 | 8 | 8,620 |
| 18/06/2023 | 0.26 | 0.25 | 0.26 | 9,878 | 11 | 39,050 |
| 15/06/2023 | 0.26 | 0.25 | 0.26 | 9,518 | 22 | 37,928 |
| 14/06/2023 | 0.26 | 0.25 | 0.26 | 1,597 | 4 | 6,150 |
| 13/06/2023 | 0.26 | 0.25 | 0.26 | 255 | 3 | 1,000 |
| 12/06/2023 | 0.26 | 0.26 | 0.26 | 6,884 | 18 | 26,475 |
| 11/06/2023 | 0.27 | 0.26 | 0.26 | 12,175 | 32 | 46,750 |
| 08/06/2023 | 0.27 | 0.25 | 0.27 | 44,678 | 75 | 171,858 |
| 07/06/2023 | 0.26 | 0.25 | 0.26 | 2,851 | 12 | 11,360 |
| 06/06/2023 | 0.26 | 0.25 | 0.26 | 10,536 | 19 | 42,100 |
| 05/06/2023 | 0.26 | 0.25 | 0.26 | 4,236 | 18 | 16,931 |
| 04/06/2023 | 0.26 | 0.25 | 0.26 | 5,756 | 10 | 22,997 |
| 31/05/2023 | 0.26 | 0.25 | 0.26 | 314 | 3 | 1,250 |
| 30/05/2023 | 0.26 | 0.25 | 0.26 | 13,697 | 30 | 54,780 |
| 29/05/2023 | 0.26 | 0.25 | 0.26 | 6,536 | 11 | 26,125 |
| 28/05/2023 | 0.26 | 0.25 | 0.26 | 25,576 | 34 | 101,768 |
| 24/05/2023 | 0.27 | 0.25 | 0.26 | 23,053 | 35 | 89,655 |
| 23/05/2023 | 0.27 | 0.25 | 0.26 | 64,746 | 114 | 251,323 |
| 22/05/2023 | 0.26 | 0.25 | 0.26 | 9,854 | 22 | 39,412 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2010 | 0.93 | 0.92 | 0.93 | 5,181 | 8 | 5,582 |
| 28/11/2010 | 0.96 | 0.96 | 0.96 | 1,196 | 6 | 1,246 |
| 21/11/2010 | 1.06 | 1.01 | 1.01 | 210 | 4 | 200 |
| 07/11/2010 | 1.02 | 1.02 | 1.02 | 306 | 2 | 300 |
| 31/10/2010 | 1.03 | 1.03 | 1.03 | 9,533 | 1 | 9,255 |
| 17/10/2010 | 1.08 | 1.03 | 1.08 | 520 | 8 | 505 |
| 10/10/2010 | 1.08 | 1.08 | 1.08 | 2,737 | 4 | 2,534 |
| 03/10/2010 | 1.43 | 1.43 | 1.43 | 36 | 1 | 25 |
| 26/09/2010 | 1.52 | 1.45 | 1.45 | 18 | 2 | 12 |
| 19/09/2010 | 1.59 | 1.59 | 1.59 | 159 | 1 | 100 |
| 13/09/2010 | 1.75 | 1.67 | 1.67 | 278 | 4 | 160 |
| 05/09/2010 | 1.83 | 1.67 | 1.83 | 35,560 | 17 | 21,250 |
| 29/08/2010 | 1.75 | 1.75 | 1.75 | 875 | 1 | 500 |
| 22/08/2010 | 1.85 | 1.82 | 1.84 | 279,357 | 6 | 152,650 |
| 01/08/2010 | 1.84 | 1.84 | 1.84 | 7,360 | 1 | 4,000 |
| 25/07/2010 | 1.88 | 1.81 | 1.81 | 6,035 | 12 | 3,266 |
| 18/07/2010 | 1.91 | 1.76 | 1.81 | 8,383 | 20 | 4,643 |
| 11/07/2010 | 1.86 | 1.77 | 1.84 | 2,414 | 17 | 1,334 |
| 04/07/2010 | 1.86 | 1.50 | 1.79 | 38,690 | 25 | 22,004 |
| 27/06/2010 | 1.55 | 1.35 | 1.55 | 517,994 | 30 | 347,691 |