INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 20/04/2026
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions15
SectorCommercial Services
Low Price0.22
Opening Price0.22
No. of Shares28,559
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/E21.14
Value Traded6,284
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2023 | 0.28 | 0.26 | 0.28 | 64,031 | 109 | 233,101 |
| 02/03/2023 | 0.27 | 0.26 | 0.27 | 33,309 | 70 | 127,968 |
| 01/03/2023 | 0.28 | 0.27 | 0.27 | 14,801 | 38 | 54,818 |
| 28/02/2023 | 0.28 | 0.27 | 0.28 | 28,489 | 35 | 105,512 |
| 27/02/2023 | 0.28 | 0.26 | 0.28 | 25,432 | 47 | 94,572 |
| 26/02/2023 | 0.27 | 0.26 | 0.27 | 46,571 | 62 | 178,230 |
| 23/02/2023 | 0.27 | 0.27 | 0.27 | 11,170 | 25 | 41,371 |
| 22/02/2023 | 0.28 | 0.26 | 0.27 | 9,943 | 24 | 37,190 |
| 21/02/2023 | 0.28 | 0.27 | 0.27 | 30,378 | 49 | 112,509 |
| 20/02/2023 | 0.29 | 0.27 | 0.28 | 25,367 | 64 | 92,720 |
| 19/02/2023 | 0.28 | 0.27 | 0.28 | 89,128 | 167 | 322,470 |
| 16/02/2023 | 0.28 | 0.27 | 0.27 | 133,151 | 105 | 491,678 |
| 15/02/2023 | 0.28 | 0.28 | 0.28 | 20,783 | 31 | 74,225 |
| 14/02/2023 | 0.29 | 0.29 | 0.29 | 10,878 | 20 | 37,510 |
| 13/02/2023 | 0.30 | 0.30 | 0.30 | 2,773 | 10 | 9,244 |
| 12/02/2023 | 0.31 | 0.31 | 0.31 | 20,110 | 13 | 64,870 |
| 09/02/2023 | 0.32 | 0.31 | 0.32 | 440,257 | 281 | 1,379,000 |
| 08/02/2023 | 0.31 | 0.30 | 0.31 | 154,245 | 161 | 502,733 |
| 07/02/2023 | 0.30 | 0.28 | 0.30 | 101,532 | 95 | 350,791 |
| 06/02/2023 | 0.29 | 0.28 | 0.29 | 123,547 | 181 | 440,659 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2010 | 1.91 | 1.76 | 1.81 | 8,383 | 20 | 4,643 |
| 11/07/2010 | 1.86 | 1.77 | 1.84 | 2,414 | 17 | 1,334 |
| 04/07/2010 | 1.86 | 1.50 | 1.79 | 38,690 | 25 | 22,004 |
| 27/06/2010 | 1.55 | 1.35 | 1.55 | 517,994 | 30 | 347,691 |
| 20/06/2010 | 1.42 | 1.30 | 1.42 | 6,842 | 13 | 5,185 |
| 13/06/2010 | 1.65 | 1.65 | 1.65 | 83 | 1 | 50 |
| 06/06/2010 | 1.91 | 1.58 | 1.58 | 1,552,137 | 14 | 872,550 |
| 09/05/2010 | 1.93 | 1.85 | 1.92 | 235,689 | 13 | 123,615 |
| 02/05/2010 | 2.03 | 1.82 | 1.94 | 1,850,171 | 73 | 924,320 |
| 25/04/2010 | 2.01 | 1.91 | 1.99 | 44,039 | 33 | 22,780 |
| 18/04/2010 | 1.99 | 1.69 | 1.93 | 188,768 | 102 | 102,106 |
| 11/04/2010 | 1.79 | 1.77 | 1.77 | 16,486 | 5 | 9,273 |
| 04/04/2010 | 1.73 | 1.49 | 1.73 | 62,492 | 23 | 38,345 |
| 28/03/2010 | 1.64 | 1.55 | 1.55 | 52,298 | 5 | 31,980 |
| 07/03/2010 | 1.65 | 1.65 | 1.65 | 49,500 | 1 | 30,000 |
| 28/02/2010 | 1.66 | 1.60 | 1.66 | 177,560 | 2 | 107,000 |
| 14/02/2010 | 1.68 | 1.66 | 1.68 | 3,307 | 2 | 1,980 |
| 07/02/2010 | 1.74 | 1.65 | 1.74 | 10 | 2 | 6 |
| 24/01/2010 | 1.73 | 1.65 | 1.73 | 739 | 3 | 445 |
| 17/01/2010 | 1.73 | 1.73 | 1.73 | 2 | 1 | 1 |