Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 28/04/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions15
SectorCommercial Services
Low Price0.27
Opening Price0.27
No. of Shares23,360
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded6,308

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2021 2.11 2.07 2.10 339,774 103 163,061
17/03/2021 2.12 2.04 2.10 800,702 67 382,450
16/03/2021 2.09 1.99 2.02 606,009 70 300,458
15/03/2021 2.20 2.09 2.09 262,334 57 121,922
14/03/2021 2.22 2.14 2.20 33,427 27 15,300
11/03/2021 2.25 2.18 2.23 1,450,839 102 653,720
10/03/2021 2.27 2.16 2.25 521,659 104 236,429
09/03/2021 2.26 2.18 2.24 132,526 40 59,310
08/03/2021 2.27 2.24 2.27 334,697 62 148,285
07/03/2021 2.26 2.22 2.26 984,749 99 440,169
04/03/2021 2.25 2.21 2.25 513,043 66 229,845
03/03/2021 2.25 2.19 2.25 19,748 22 8,900
02/03/2021 2.26 2.14 2.25 1,397,975 198 638,067
01/03/2021 2.26 2.18 2.24 283,550 66 127,708
28/02/2021 2.27 2.24 2.27 580,695 116 258,185
25/02/2021 2.25 2.19 2.25 1,258,461 168 567,116
24/02/2021 2.20 2.16 2.20 460,401 54 211,845
23/02/2021 2.19 2.16 2.19 110,556 28 51,028
22/02/2021 2.19 2.06 2.19 277,011 86 131,450
21/02/2021 2.18 2.12 2.14 81,886 55 38,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2008 1.84 1.71 1.81 74,238 51 41,546
06/04/2008 1.96 1.77 1.77 120,006 119 64,388
30/03/2008 1.93 1.73 1.91 69,957 82 37,915
23/03/2008 1.80 1.66 1.75 39,008 41 22,409
16/03/2008 1.87 1.63 1.84 390,138 100 221,001
09/03/2008 1.77 1.59 1.64 89,104 78 53,144
02/03/2008 1.73 1.63 1.72 239,971 33 139,500
24/02/2008 1.77 1.65 1.67 61,247 81 35,693
17/02/2008 1.89 1.73 1.74 102,686 109 57,477
10/02/2008 1.79 1.72 1.73 27,104 71 15,401
02/02/2008 1.91 1.70 1.71 93,573 68 50,908
27/01/2008 1.87 1.70 1.87 18,702 61 10,318
20/01/2008 1.87 1.72 1.72 27,786 59 15,936
13/01/2008 1.95 1.79 1.79 128,133 72 68,492
06/01/2008 1.97 1.87 1.95 211,359 186 109,079
30/12/2007 1.89 1.68 1.89 120,610 99 66,871
23/12/2007 1.89 1.70 1.71 67,361 90 38,317
16/12/2007 1.90 1.86 1.89 18,416 32 9,767
09/12/2007 2.05 1.86 1.87 572,961 365 293,532
02/12/2007 2.11 1.91 1.94 103,796 104 51,926
Download Table