INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 06/05/2026
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions122
SectorCommercial Services
Low Price0.26
Opening Price0.26
No. of Shares299,312
Div0.00
Change0.01
Closing Price0.28
Average Price0.27
P/E28.77
Value Traded81,144
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2014 | 1.44 | 1.40 | 1.44 | 16,531 | 17 | 11,500 |
| 09/04/2014 | 1.52 | 1.43 | 1.43 | 110,798 | 73 | 76,521 |
| 08/04/2014 | 1.54 | 1.49 | 1.50 | 131,102 | 110 | 86,090 |
| 07/04/2014 | 1.50 | 1.49 | 1.49 | 99,475 | 42 | 66,746 |
| 06/04/2014 | 1.56 | 1.53 | 1.56 | 271,445 | 167 | 175,890 |
| 03/04/2014 | 1.49 | 1.41 | 1.49 | 246,389 | 135 | 167,260 |
| 02/04/2014 | 1.45 | 1.41 | 1.42 | 170,471 | 131 | 119,276 |
| 01/04/2014 | 1.40 | 1.36 | 1.40 | 83,637 | 67 | 60,258 |
| 31/03/2014 | 1.36 | 1.32 | 1.34 | 41,390 | 30 | 30,950 |
| 30/03/2014 | 1.36 | 1.35 | 1.36 | 8,218 | 6 | 6,050 |
| 27/03/2014 | 1.33 | 1.33 | 1.33 | 5,320 | 5 | 4,000 |
| 26/03/2014 | 1.36 | 1.34 | 1.36 | 7,588 | 19 | 5,650 |
| 25/03/2014 | 1.37 | 1.36 | 1.36 | 4,222 | 5 | 3,100 |
| 24/03/2014 | 1.38 | 1.37 | 1.37 | 7,770 | 8 | 5,642 |
| 23/03/2014 | 1.38 | 1.38 | 1.38 | 4,293 | 15 | 3,111 |
| 20/03/2014 | 1.38 | 1.35 | 1.37 | 8,949 | 11 | 6,511 |
| 19/03/2014 | 1.38 | 1.35 | 1.35 | 21,833 | 29 | 16,081 |
| 18/03/2014 | 1.37 | 1.35 | 1.37 | 12,314 | 24 | 9,076 |
| 17/03/2014 | 1.39 | 1.36 | 1.37 | 29,325 | 34 | 21,417 |
| 16/03/2014 | 1.41 | 1.37 | 1.39 | 84,589 | 31 | 60,133 |