INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions76
SectorCommercial Services
Low Price0.27
Opening Price0.27
No. of Shares170,010
Div0.00
Change0.01
Closing Price0.28
Average Price0.27
P/EN
Value Traded45,904
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2010 | 1.83 | 1.67 | 1.83 | 35,560 | 17 | 21,250 |
| 02/09/2010 | 1.75 | 1.75 | 1.75 | 875 | 1 | 500 |
| 23/08/2010 | 1.84 | 1.84 | 1.84 | 139,932 | 2 | 76,050 |
| 22/08/2010 | 1.85 | 1.82 | 1.85 | 139,425 | 4 | 76,600 |
| 01/08/2010 | 1.84 | 1.84 | 1.84 | 7,360 | 1 | 4,000 |
| 28/07/2010 | 1.88 | 1.81 | 1.81 | 1,659 | 9 | 901 |
| 27/07/2010 | 1.88 | 1.85 | 1.88 | 4,357 | 2 | 2,355 |
| 25/07/2010 | 1.88 | 1.88 | 1.88 | 19 | 1 | 10 |
| 22/07/2010 | 1.91 | 1.81 | 1.81 | 2,575 | 8 | 1,370 |
| 21/07/2010 | 1.91 | 1.76 | 1.89 | 5,808 | 12 | 3,273 |
| 14/07/2010 | 1.84 | 1.77 | 1.84 | 2,397 | 15 | 1,325 |
| 13/07/2010 | 1.86 | 1.86 | 1.86 | 9 | 1 | 5 |
| 12/07/2010 | 1.83 | 1.83 | 1.83 | 7 | 1 | 4 |
| 08/07/2010 | 1.86 | 1.76 | 1.79 | 2,790 | 14 | 1,570 |
| 07/07/2010 | 1.85 | 1.82 | 1.85 | 184 | 2 | 100 |
| 06/07/2010 | 1.77 | 1.76 | 1.77 | 35,221 | 3 | 20,012 |
| 05/07/2010 | 1.70 | 1.70 | 1.70 | 17 | 1 | 10 |
| 04/07/2010 | 1.62 | 1.50 | 1.62 | 478 | 5 | 312 |
| 01/07/2010 | 1.55 | 1.52 | 1.55 | 263,540 | 9 | 172,255 |
| 30/06/2010 | 1.48 | 1.35 | 1.48 | 251,821 | 11 | 173,614 |