Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.26

Last Closing0.26

No. of Transactions22

SectorCommercial Services

Low Price0.25

Opening Price0.25

No. of Shares42,650

Div0.00

Change-0.01

Closing Price0.25

Average Price0.25

P/EN

Value Traded10,699

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2009	0.97	0.96	0.97	4,829	2	5,030
11/08/2009	0.97	0.97	0.97	97	1	100
10/08/2009	0.98	0.97	0.97	587	2	600
09/08/2009	1.02	0.98	1.02	100	2	102
06/08/2009	1.04	1.02	1.02	103	3	100
05/08/2009	1.07	1.07	1.07	589	2	550
04/08/2009	1.12	1.12	1.12	78	4	70
30/07/2009	1.17	1.17	1.17	293	4	250
29/07/2009	1.23	1.23	1.23	1,857	2	1,510
23/07/2009	1.29	1.29	1.29	1	1	1
22/07/2009	1.28	1.24	1.28	579	5	465
20/07/2009	1.30	1.30	1.30	1	1	1
19/07/2009	1.31	1.29	1.31	156	3	120
16/07/2009	1.35	1.27	1.27	2,818	14	2,206
15/07/2009	1.33	1.33	1.33	80	2	60
14/07/2009	1.31	1.31	1.31	7	1	5
12/07/2009	1.33	1.29	1.29	1,230	5	940
06/07/2009	1.27	1.27	1.27	64	1	50
05/07/2009	1.25	1.25	1.25	63	1	50
01/07/2009	1.22	1.22	1.22	13	1	11

Download Table