Menu

Daily OTC bulletins

Reset
Loading data
2020-01-23 - 2020-01-23
Code Company Symbol Last closing price Opening price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans
111027 B. AL-MAL/BEITNA BAMB 0.18 0.17 0.18 0.17 0.18 0.00 0.17 43 250 2
131027 RESOURCES INVEST JOMA 0.06 0.07 0.07 0.07 0.07 0.01 0.07 112 1,600 3
131064 AHLIA ENTERPRISES ABLA 0.09 0.08 0.09 0.08 0.09 0.00 0.08 2,722 33,999 11
131092 ARAB CORP ARED 0.02 0.02 0.02 0.02 0.02 0.00 0.02 20 1,000 1
131217 INVESTORS I&p IPRO 0.08 0.08 0.08 0.07 0.08 0.00 0.07 932 12,675 6
131226 INV HOUSE INVH 0.15 0.16 0.16 0.16 0.16 0.01 0.16 7,120 44,500 12
131227 AMWAL INVEST AMWL 0.07 0.06 0.07 0.06 0.07 0.00 0.06 1,544 25,725 14
131231 AL-AMAL INV. AMAL 0.72 0.69 0.70 0.68 0.70 -0.02 0.69 5,723 8,350 13
131233 AL ROU'YA FOR INVESTMENT ROYA 0.25 0.25 0.26 0.25 0.26 0.01 0.25 1,764 7,055 4
131242 BLUE STONE BSTI 1.78 1.77 1.77 1.77 1.77 -0.01 1.77 443 250 1
131282 ISRAA ISLAMIC FIN. ISRA 0.31 0.30 0.30 0.28 0.30 -0.01 0.30 806 2,700 7
141026 JOR INDSTR CHEM JOIC 1.11 1.05 1.05 1.05 1.05 -0.06 1.05 1 1 1
141042 JOR CEMENT FACT JOCM 0.33 0.32 0.32 0.32 0.32 -0.01 0.32 853 2,666 4
141073 MID PHARMA IND MPHA 0.55 0.55 0.60 0.55 0.60 0.05 0.56 113 200 2
141086 COMPREHENSIVE INOH 1.45 1.35 1.44 1.31 1.40 -0.05 1.37 69,976 51,160 60
141097 MID EASTCOMPLEX MECE 0.36 0.36 0.37 0.36 0.37 0.01 0.36 26,084 71,903 25
141213 JOR CLOTHING CO. CJCC 0.12 0.13 0.13 0.13 0.13 0.01 0.13 14,435 111,040 50
141216 JOSECO JOSE 0.14 0.15 0.15 0.15 0.15 0.01 0.15 210 1,400 1
Total 132,900 376,474 217