Menu

Daily OTC bulletins

Reset
Loading data
2023-06-07 - 2023-06-07
Code Company Symbol Last closing price Opening price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans
111027 B. AL-MAL/BEITNA BAMB 0.18 0.17 0.17 0.17 0.17 -0.01 0.17 850 5,000 2
121020 ARAB INT UNI INS AIUI 0.22 0.21 0.24 0.20 0.24 0.02 0.21 21,118 99,411 58
131030 JOR PRESS/ PUBLISH JOPP 0.08 0.07 0.07 0.07 0.07 -0.01 0.07 86 1,222 1
131064 AHLIA ENTERPRISES ABLA 0.07 0.06 0.06 0.06 0.06 -0.01 0.06 54 905 2
131092 ARAB CORP ARED 0.02 0.01 0.02 0.01 0.02 0.00 0.01 10 1,005 2
131208 TRANSPORT BARTER NAQL 0.12 0.11 0.12 0.11 0.12 0.00 0.11 290 2,630 5
131213 ROYAL JORDANIAN RJAL 0.16 0.16 0.16 0.16 0.16 0.00 0.16 492 3,072 7
131224 INT' BROKERAGE IBFM 0.27 0.26 0.26 0.25 0.26 -0.01 0.25 5,826 23,100 6
131226 INV HOUSE INVH 0.32 0.32 0.35 0.31 0.33 0.01 0.32 9,373 29,000 18
131227 AMWAL INVEST AMWL 0.11 0.11 0.11 0.10 0.11 0.00 0.10 3,418 34,125 13
131230 SOUTH ELECTRONICS SECO 0.34 0.32 0.34 0.32 0.34 0.00 0.32 219 682 3
131233 AL ROU'YA FOR INVESTMENT ROYA 0.08 0.07 0.07 0.07 0.07 -0.01 0.07 0 1 1
131235 WINTER VALLEY TOUR WIVA 0.34 0.32 0.34 0.32 0.33 -0.01 0.33 180 550 3
131248 SHARECO SHBC 0.34 0.35 0.35 0.35 0.35 0.01 0.35 175 500 1
131249 AL-SANABEL INT. SANA 0.35 0.34 0.38 0.34 0.38 0.03 0.36 799 2,250 8
131263 INT'L CARDS CO. CARD 0.04 0.03 0.04 0.03 0.04 0.00 0.03 198 6,551 6
131293 MIDDLE EAST MEHC 1.56 1.45 1.45 1.45 1.45 -0.11 1.45 725 500 1
141017 JOR PAPER CARDBG JOPC 0.06 0.06 0.06 0.06 0.06 0.00 0.06 6 107 1
141042 JOR CEMENT FACT JOCM 0.71 0.69 0.72 0.68 0.72 0.01 0.70 3,287 4,681 16
141059 MESC_JORDAN JNCC 0.03 0.03 0.03 0.03 0.03 0.00 0.03 603 20,100 2
141061 EL-ZAY READY WR ELZA 0.38 0.39 0.39 0.39 0.39 0.01 0.39 20 50 1
141072 ARAB ELECT IND AEIN 0.04 0.04 0.04 0.04 0.04 0.00 0.04 1 36 1
141086 COMPREHENSIVE INOH 0.82 0.80 0.83 0.80 0.83 0.01 0.80 258 320 3
141097 MID EASTCOMPLEX MECE 0.37 0.37 0.37 0.36 0.37 0.00 0.37 2,972 8,033 5
141170 SILICA INDUSTR. SLCA 0.32 0.31 0.31 0.31 0.31 -0.01 0.31 1,482 4,780 6
141220 MANASEER STEEL MANS 4.53 4.10 4.10 4.10 4.10 -0.43 4.10 246 60 2
Total 52,687 248,671 174