Daily OTC bulletins | Amman Stock Exchange

2019-07-15 - 2019-07-15
Code	Company	Symbol	Last closing price	Opening price	High price	Low price	Closing price	Change	Avg price	Value traded JD	No of shares	No of trans
111027	B. AL-MAL/BEITNA	BAMB	0.24	0.22	0.22	0.22	0.22	-0.02	0.22	44	200	1
131027	RESOURCES INVEST	JOMA	0.09	0.09	0.09	0.09	0.09	0.00	0.09	482	5,350	8
131064	AHLIA ENTERPRISES	ABLA	0.19	0.19	0.19	0.19	0.19	0.00	0.19	760	4,000	2
131088	EJADA	EJAD	0.07	0.06	0.07	0.06	0.07	0.00	0.07	20	300	2
131092	ARAB CORP	ARED	0.04	0.05	0.05	0.04	0.05	0.01	0.04	210	5,200	3
131217	INVESTORS I&p	IPRO	0.06	0.06	0.06	0.06	0.06	0.00	0.06	8,735	145,575	7
131227	AMWAL INVEST	AMWL	0.10	0.10	0.10	0.09	0.09	-0.01	0.09	390	4,200	6
141081	PEARL SAN P CONV	PERL	2.75	2.65	2.65	2.65	2.65	-0.10	2.65	1,762	665	2
141086	COMPREHENSIVE	INOH	1.05	1.02	1.06	1.00	1.06	0.01	1.03	79,767	77,750	53
141097	MID EASTCOMPLEX	MECE	0.35	0.35	0.36	0.35	0.36	0.01	0.35	15,009	42,516	30
141213	JOR CLOTHING CO.	CJCC	0.23	0.23	0.23	0.23	0.23	0.00	0.23	242	1,050	5
Total										107,420	286,806	119