Daily OTC bulletins | Amman Stock Exchange

2022-10-05 - 2022-10-05
Code	Company	Symbol	Last closing price	Opening price	High price	Low price	Closing price	Change	Avg price	Value traded JD	No of shares	No of trans
111027	B. AL-MAL/BEITNA	BAMB	0.21	0.20	0.21	0.20	0.21	0.00	0.20	3,731	18,201	13
121020	ARAB INT UNI INS	AIUI	0.26	0.28	0.28	0.28	0.28	0.02	0.28	2,486	8,879	3
131027	RESOURCES INVEST	JOMA	0.04	0.04	0.04	0.04	0.04	0.00	0.04	400	10,000	1
131064	AHLIA ENTERPRISES	ABLA	0.07	0.07	0.07	0.07	0.07	0.00	0.07	350	5,000	3
131213	ROYAL JORDANIAN	RJAL	0.19	0.19	0.19	0.19	0.19	0.00	0.19	380	2,000	3
131217	INVESTORS I&p	IPRO	0.11	0.10	0.11	0.10	0.11	0.00	0.10	1,111	11,110	3
131227	AMWAL INVEST	AMWL	0.10	0.10	0.10	0.09	0.09	-0.01	0.09	7,553	81,523	28
131230	SOUTH ELECTRONICS	SECO	0.46	0.44	0.46	0.43	0.43	-0.03	0.44	3,044	6,900	10
131248	SHARECO	SHBC	0.27	0.27	0.29	0.27	0.29	0.02	0.27	1,337	4,900	5
131249	AL-SANABEL INT.	SANA	0.34	0.35	0.35	0.35	0.35	0.01	0.35	11	30	1
131272	MODEL RESTAURANTS	FOOD	0.02	0.02	0.02	0.02	0.02	0.00	0.02	1	40	1
131290	UBOUR	TRUK	0.73	0.80	0.80	0.80	0.80	0.07	0.80	432	540	4
141015	JOR CERAMIC FAC	JOCF	1.27	1.27	1.27	1.26	1.26	-0.01	1.27	3,805	3,000	6
141017	JOR PAPER CARDBG	JOPC	0.06	0.06	0.06	0.06	0.06	0.00	0.06	1	13	1
141042	JOR CEMENT FACT	JOCM	0.68	0.64	0.67	0.64	0.66	-0.02	0.65	4,298	6,575	10
141059	MESC_JORDAN	JNCC	0.04	0.04	0.04	0.04	0.04	0.00	0.04	12	300	1
141061	EL-ZAY READY WR	ELZA	0.42	0.38	0.41	0.38	0.40	-0.02	0.38	1,238	3,225	15
141086	COMPREHENSIVE	INOH	1.39	1.38	1.41	1.26	1.26	-0.13	1.29	4,647	3,593	18
141097	MID EASTCOMPLEX	MECE	0.43	0.41	0.42	0.41	0.42	-0.01	0.41	16	38	2
141170	SILICA INDUSTR.	SLCA	0.28	0.30	0.30	0.30	0.30	0.02	0.30	4	13	1
141204	JORDAN PHARMA	JPHM	0.31	0.31	0.33	0.31	0.33	0.02	0.32	147	465	6
141213	JOR CLOTHING CO.	CJCC	0.21	0.19	0.19	0.19	0.19	-0.02	0.19	67	350	1
141216	SHALE ENERGY	SHLE	0.42	0.40	0.46	0.40	0.46	0.04	0.44	307	701	4
141220	MANASEER STEEL	MANS	0.19	0.18	0.19	0.18	0.19	0.00	0.18	24	131	3
Total										35,400	167,527	143