Menu

Daily OTC bulletins

Reset
Loading data
2021-12-02 - 2021-12-02
Code Company Symbol Last closing price Opening price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans
111027 B. AL-MAL/BEITNA BAMB 0.27 0.25 0.26 0.25 0.26 -0.01 0.25 6,630 26,250 24
131064 AHLIA ENTERPRISES ABLA 0.09 0.09 0.09 0.08 0.09 0.00 0.08 4,219 52,729 10
131088 EJADA EJAD 0.10 0.10 0.10 0.10 0.10 0.00 0.10 6 63 1
131092 ARAB CORP ARED 0.03 0.03 0.03 0.03 0.03 0.00 0.03 21 700 1
131213 ROYAL JORDANIAN RJAL 0.25 0.23 0.25 0.23 0.25 0.00 0.24 2,551 10,439 7
131217 INVESTORS I&p IPRO 0.11 0.10 0.11 0.10 0.11 0.00 0.10 7,512 75,110 9
131225 ARABIAN DEV CO INMA 0.43 0.43 0.43 0.40 0.42 -0.01 0.41 2,634 6,397 11
131226 INV HOUSE INVH 0.29 0.30 0.30 0.28 0.30 0.01 0.29 3,946 13,505 28
131227 AMWAL INVEST AMWL 0.12 0.11 0.12 0.11 0.12 0.00 0.12 3,092 26,600 5
131230 SOUTH ELECTRONICS SECO 0.70 0.66 0.70 0.66 0.70 0.00 0.68 7,793 11,527 34
131263 INT'L CARDS CO. CARD 0.08 0.08 0.08 0.08 0.08 0.00 0.08 11 143 1
141015 JOR CERAMIC FAC JOCF 1.42 1.50 1.54 1.45 1.50 0.08 1.49 148,711 99,805 96
141038 JOR WOOD INDUSTR WOOD 1.96 1.93 1.99 1.93 1.99 0.03 1.97 561 285 4
141042 JOR CEMENT FACT JOCM 0.50 0.50 0.50 0.46 0.50 0.00 0.48 117 242 4
141061 EL-ZAY READY WR ELZA 0.35 0.36 0.38 0.36 0.38 0.03 0.37 4,513 12,154 10
141072 ARAB ELECT IND AEIN 0.20 0.20 0.21 0.20 0.21 0.01 0.20 1,820 9,090 13
141097 MID EASTCOMPLEX MECE 0.42 0.43 0.44 0.42 0.44 0.02 0.43 11,718 27,255 51
141203 TRAVCO TRAV 0.20 0.19 0.19 0.19 0.19 -0.01 0.19 186 980 1
141213 JOR CLOTHING CO. CJCC 0.30 0.27 0.31 0.27 0.31 0.01 0.29 1,065 3,721 13
141216 SHALE ENERGY SHLE 0.48 0.47 0.48 0.44 0.44 -0.04 0.44 11,216 25,381 42
Total 218,324 402,376 365