Daily OTC bulletins | Amman Stock Exchange

2020-08-04 - 2020-08-04
Code	Company	Symbol	Last closing price	Opening price	High price	Low price	Closing price	Change	Avg price	Value traded JD	No of shares	No of trans
131064	AHLIA ENTERPRISES	ABLA	0.07	0.06	0.07	0.06	0.07	0.00	0.07	5,690	82,000	12
131217	INVESTORS I&p	IPRO	0.07	0.06	0.07	0.06	0.07	0.00	0.06	182	3,000	2
131226	INV HOUSE	INVH	0.19	0.20	0.20	0.20	0.20	0.01	0.20	240	1,200	2
131227	AMWAL INVEST	AMWL	0.08	0.07	0.07	0.07	0.07	-0.01	0.07	29,751	425,010	24
131290	UBOUR	TRUK	1.08	1.05	1.08	1.05	1.08	0.00	1.05	1,157	1,100	3
141042	JOR CEMENT FACT	JOCM	0.23	0.22	0.22	0.22	0.22	-0.01	0.22	28	125	1
141073	MID PHARMA IND	MPHA	0.57	0.56	0.56	0.56	0.56	-0.01	0.56	3,360	6,000	1
141097	MID EASTCOMPLEX	MECE	0.32	0.31	0.32	0.31	0.32	0.00	0.31	4,677	15,080	12
141213	JOR CLOTHING CO.	CJCC	0.30	0.31	0.31	0.30	0.31	0.01	0.31	18,637	60,760	18
141216	JOSECO	JOSE	0.10	0.11	0.11	0.11	0.11	0.01	0.11	67	611	1
141220	MANASEER STEEL	MANS	0.32	0.33	0.33	0.33	0.33	0.01	0.33	33	100	1
Total										63,822	594,986	77