Menu

Daily OTC bulletins

Reset
Loading data
2024-02-29 - 2024-02-29
Code Company Symbol Last closing price Opening price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans
111027 B. AL-MAL/BEITNA BAMB 0.17 0.16 0.17 0.16 0.17 0.00 0.17 5,616 33,307 27
121020 ARAB INT UNI INS AIUI 0.40 0.38 0.38 0.38 0.38 -0.02 0.38 210,702 554,480 12
121033 DARKOM DRKM 0.47 0.46 0.47 0.45 0.47 0.00 0.45 40,257 88,650 5
131213 ROYAL JORDANIAN RJAL 0.34 0.34 0.35 0.33 0.35 0.01 0.35 2,342 6,738 15
131217 INVESTORS I&p IPRO 0.12 0.11 0.11 0.11 0.11 -0.01 0.11 237 2,150 3
131224 INT' BROKERAGE IBFM 0.21 0.20 0.21 0.19 0.21 0.00 0.20 2,000 10,002 18
131226 INV HOUSE INVH 0.26 0.26 0.27 0.25 0.25 -0.01 0.26 409 1,582 12
131230 SOUTH ELECTRONICS SECO 0.38 0.37 0.38 0.37 0.38 0.00 0.37 782 2,111 10
131235 WINTER VALLEY TOUR WIVA 0.23 0.22 0.23 0.22 0.23 0.00 0.22 132 601 4
131248 SHARECO SHBC 0.34 0.32 0.36 0.32 0.34 0.00 0.33 55,932 169,650 9
141042 JOR CEMENT FACT JOCM 0.63 0.61 0.61 0.61 0.61 -0.02 0.61 310 509 2
141072 ARAB ELECT IND AEIN 0.04 0.03 0.04 0.03 0.04 0.00 0.03 1,769 58,952 9
141086 COMPREHENSIVE INOH 1.10 1.10 1.12 1.08 1.10 0.00 1.10 71,731 65,370 40
141097 MID EASTCOMPLEX MECE 0.27 0.26 0.27 0.26 0.27 0.00 0.26 2,145 8,244 11
141204 JORDAN PHARMA JPHM 0.39 0.37 0.38 0.36 0.38 -0.01 0.36 3,788 10,492 20
141216 SHALE ENERGY SHLE 0.27 0.28 0.28 0.28 0.28 0.01 0.28 28 100 1
141218 JORDANIAN FUNDS FUND 0.37 0.34 0.34 0.34 0.34 -0.03 0.34 1 3 1
Total 398,183 1,012,941 199