Daily OTC bulletins | Amman Stock Exchange

2020-01-23 - 2020-01-23
Code	Company	Symbol	Last closing price	Opening price	High price	Low price	Closing price	Change	Avg price	Value traded JD	No of shares	No of trans
111027	B. AL-MAL/BEITNA	BAMB	0.18	0.17	0.18	0.17	0.18	0.00	0.17	43	250	2
131027	RESOURCES INVEST	JOMA	0.06	0.07	0.07	0.07	0.07	0.01	0.07	112	1,600	3
131064	AHLIA ENTERPRISES	ABLA	0.09	0.08	0.09	0.08	0.09	0.00	0.08	2,722	33,999	11
131092	ARAB CORP	ARED	0.02	0.02	0.02	0.02	0.02	0.00	0.02	20	1,000	1
131217	INVESTORS I&p	IPRO	0.08	0.08	0.08	0.07	0.08	0.00	0.07	932	12,675	6
131226	INV HOUSE	INVH	0.15	0.16	0.16	0.16	0.16	0.01	0.16	7,120	44,500	12
131227	AMWAL INVEST	AMWL	0.07	0.06	0.07	0.06	0.07	0.00	0.06	1,544	25,725	14
131231	AL-AMAL INV.	AMAL	0.72	0.69	0.70	0.68	0.70	-0.02	0.69	5,723	8,350	13
131233	AL ROU'YA FOR INVESTMENT	ROYA	0.25	0.25	0.26	0.25	0.26	0.01	0.25	1,764	7,055	4
131242	BLUE STONE	BSTI	1.78	1.77	1.77	1.77	1.77	-0.01	1.77	443	250	1
131282	ISRAA ISLAMIC FIN.	ISRA	0.31	0.30	0.30	0.28	0.30	-0.01	0.30	806	2,700	7
141026	JOR INDSTR CHEM	JOIC	1.11	1.05	1.05	1.05	1.05	-0.06	1.05	1	1	1
141042	JOR CEMENT FACT	JOCM	0.33	0.32	0.32	0.32	0.32	-0.01	0.32	853	2,666	4
141073	MID PHARMA IND	MPHA	0.55	0.55	0.60	0.55	0.60	0.05	0.56	113	200	2
141086	COMPREHENSIVE	INOH	1.45	1.35	1.44	1.31	1.40	-0.05	1.37	69,976	51,160	60
141097	MID EASTCOMPLEX	MECE	0.36	0.36	0.37	0.36	0.37	0.01	0.36	26,084	71,903	25
141213	JOR CLOTHING CO.	CJCC	0.12	0.13	0.13	0.13	0.13	0.01	0.13	14,435	111,040	50
141216	JOSECO	JOSE	0.14	0.15	0.15	0.15	0.15	0.01	0.15	210	1,400	1
Total										132,900	376,474	217