Menu

Daily OTC bulletins

Reset
Loading data
2020-08-04 - 2020-08-04
Code Company Symbol Last closing price Opening price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans
131064 AHLIA ENTERPRISES ABLA 0.07 0.06 0.07 0.06 0.07 0.00 0.07 5,690 82,000 12
131217 INVESTORS I&p IPRO 0.07 0.06 0.07 0.06 0.07 0.00 0.06 182 3,000 2
131226 INV HOUSE INVH 0.19 0.20 0.20 0.20 0.20 0.01 0.20 240 1,200 2
131227 AMWAL INVEST AMWL 0.08 0.07 0.07 0.07 0.07 -0.01 0.07 29,751 425,010 24
131290 UBOUR TRUK 1.08 1.05 1.08 1.05 1.08 0.00 1.05 1,157 1,100 3
141042 JOR CEMENT FACT JOCM 0.23 0.22 0.22 0.22 0.22 -0.01 0.22 28 125 1
141073 MID PHARMA IND MPHA 0.57 0.56 0.56 0.56 0.56 -0.01 0.56 3,360 6,000 1
141097 MID EASTCOMPLEX MECE 0.32 0.31 0.32 0.31 0.32 0.00 0.31 4,677 15,080 12
141213 JOR CLOTHING CO. CJCC 0.30 0.31 0.31 0.30 0.31 0.01 0.31 18,637 60,760 18
141216 JOSECO JOSE 0.10 0.11 0.11 0.11 0.11 0.01 0.11 67 611 1
141220 MANASEER STEEL MANS 0.32 0.33 0.33 0.33 0.33 0.01 0.33 33 100 1
Total 63,822 594,986 77