Menu

Daily OTC bulletins

Reset
Loading data
2023-09-26 - 2023-09-26
Code Company Symbol Last closing price Opening price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans
111027 B. AL-MAL/BEITNA BAMB 0.17 0.17 0.17 0.17 0.17 0.00 0.17 17 99 1
121020 ARAB INT UNI INS AIUI 0.34 0.33 0.34 0.31 0.34 0.00 0.33 68,197 206,747 14
131027 RESOURCES INVEST JOMA 0.04 0.03 0.03 0.03 0.03 -0.01 0.03 91 3,049 3
131064 AHLIA ENTERPRISES ABLA 0.06 0.06 0.06 0.06 0.06 0.00 0.06 1 14 2
131073 UNION LAND DEV ULDC 2.18 2.13 2.16 2.13 2.15 -0.03 2.13 56,254 26,400 4
131092 ARAB CORP ARED 0.02 0.02 0.02 0.02 0.02 0.00 0.02 0 16 2
131208 TRANSPORT BARTER NAQL 0.12 0.11 0.12 0.11 0.12 0.00 0.11 6,307 57,322 28
131213 ROYAL JORDANIAN RJAL 0.18 0.18 0.18 0.17 0.18 0.00 0.18 82 455 4
131217 INVESTORS I&p IPRO 0.10 0.09 0.09 0.09 0.09 -0.01 0.09 7,280 80,893 12
131227 AMWAL INVEST AMWL 0.09 0.08 0.09 0.08 0.09 0.00 0.09 318 3,640 4
131230 SOUTH ELECTRONICS SECO 0.27 0.26 0.28 0.26 0.28 0.01 0.26 8 32 2
131248 SHARECO SHBC 0.33 0.33 0.33 0.33 0.33 0.00 0.33 330 1,000 1
131249 AL-SANABEL INT. SANA 0.87 0.84 0.84 0.79 0.79 -0.08 0.81 31,355 38,475 62
131288 UNITED GROUP UGLT 3.98 3.59 3.99 3.59 3.59 -0.39 3.77 2,836 753 15
141026 JOR INDSTR CHEM JOIC 1.75 1.75 1.77 1.75 1.77 0.02 1.75 194 111 3
141042 JOR CEMENT FACT JOCM 0.62 0.60 0.61 0.60 0.61 -0.01 0.60 158 263 6
141059 MESC_JORDAN JNCC 0.03 0.02 0.02 0.02 0.02 -0.01 0.02 0 11 1
141072 ARAB ELECT IND AEIN 0.04 0.03 0.04 0.03 0.04 0.00 0.03 239 7,900 4
141086 COMPREHENSIVE INOH 1.15 1.18 1.24 1.18 1.24 0.09 1.22 132,049 108,140 81
141097 MID EASTCOMPLEX MECE 0.28 0.27 0.28 0.27 0.28 0.00 0.27 679 2,513 6
141213 JOR CLOTHING CO. CJCC 0.11 0.10 0.10 0.10 0.10 -0.01 0.10 3 30 1
141216 SHALE ENERGY SHLE 0.45 0.44 0.46 0.44 0.45 0.00 0.45 313 700 4
Total 306,713 538,563 260