Daily OTC bulletins | Amman Stock Exchange

2019-11-12 - 2019-11-12
Code	Company	Symbol	Last closing price	Opening price	High price	Low price	Closing price	Change	Avg price	Value traded JD	No of shares	No of trans
111027	B. AL-MAL/BEITNA	BAMB	0.17	0.16	0.17	0.16	0.17	0.00	0.17	36	210	2
131064	AHLIA ENTERPRISES	ABLA	0.14	0.14	0.15	0.14	0.15	0.01	0.14	27,606	197,160	85
131092	ARAB CORP	ARED	0.03	0.02	0.03	0.02	0.03	0.00	0.02	1,308	60,250	5
131217	INVESTORS I&p	IPRO	0.06	0.05	0.06	0.05	0.06	0.00	0.05	1,612	32,200	5
131227	AMWAL INVEST	AMWL	0.09	0.10	0.10	0.09	0.10	0.01	0.10	2,162	22,624	9
131231	AL-AMAL INV.	AMAL	0.61	0.60	0.60	0.58	0.59	-0.02	0.59	12,571	21,225	26
131235	WINTER VALLEY TOUR	WIVA	0.27	0.26	0.27	0.26	0.27	0.00	0.26	499	1,900	3
141086	COMPREHENSIVE	INOH	1.38	1.31	1.40	1.30	1.40	0.02	1.32	60,837	46,000	22
141097	MID EASTCOMPLEX	MECE	0.36	0.35	0.35	0.35	0.35	-0.01	0.35	36,678	104,794	23
141213	JOR CLOTHING CO.	CJCC	0.06	0.06	0.06	0.05	0.05	-0.01	0.05	10,553	210,050	23
Total										153,860	696,413	203