Menu

Daily OTC bulletins

Reset
Loading data
2022-10-05 - 2022-10-05
Code Company Symbol Last closing price Opening price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans
111027 B. AL-MAL/BEITNA BAMB 0.21 0.20 0.21 0.20 0.21 0.00 0.20 3,731 18,201 13
121020 ARAB INT UNI INS AIUI 0.26 0.28 0.28 0.28 0.28 0.02 0.28 2,486 8,879 3
131027 RESOURCES INVEST JOMA 0.04 0.04 0.04 0.04 0.04 0.00 0.04 400 10,000 1
131064 AHLIA ENTERPRISES ABLA 0.07 0.07 0.07 0.07 0.07 0.00 0.07 350 5,000 3
131213 ROYAL JORDANIAN RJAL 0.19 0.19 0.19 0.19 0.19 0.00 0.19 380 2,000 3
131217 INVESTORS I&p IPRO 0.11 0.10 0.11 0.10 0.11 0.00 0.10 1,111 11,110 3
131227 AMWAL INVEST AMWL 0.10 0.10 0.10 0.09 0.09 -0.01 0.09 7,553 81,523 28
131230 SOUTH ELECTRONICS SECO 0.46 0.44 0.46 0.43 0.43 -0.03 0.44 3,044 6,900 10
131248 SHARECO SHBC 0.27 0.27 0.29 0.27 0.29 0.02 0.27 1,337 4,900 5
131249 AL-SANABEL INT. SANA 0.34 0.35 0.35 0.35 0.35 0.01 0.35 11 30 1
131272 MODEL RESTAURANTS FOOD 0.02 0.02 0.02 0.02 0.02 0.00 0.02 1 40 1
131290 UBOUR TRUK 0.73 0.80 0.80 0.80 0.80 0.07 0.80 432 540 4
141015 JOR CERAMIC FAC JOCF 1.27 1.27 1.27 1.26 1.26 -0.01 1.27 3,805 3,000 6
141017 JOR PAPER CARDBG JOPC 0.06 0.06 0.06 0.06 0.06 0.00 0.06 1 13 1
141042 JOR CEMENT FACT JOCM 0.68 0.64 0.67 0.64 0.66 -0.02 0.65 4,298 6,575 10
141059 MESC_JORDAN JNCC 0.04 0.04 0.04 0.04 0.04 0.00 0.04 12 300 1
141061 EL-ZAY READY WR ELZA 0.42 0.38 0.41 0.38 0.40 -0.02 0.38 1,238 3,225 15
141086 COMPREHENSIVE INOH 1.39 1.38 1.41 1.26 1.26 -0.13 1.29 4,647 3,593 18
141097 MID EASTCOMPLEX MECE 0.43 0.41 0.42 0.41 0.42 -0.01 0.41 16 38 2
141170 SILICA INDUSTR. SLCA 0.28 0.30 0.30 0.30 0.30 0.02 0.30 4 13 1
141204 JORDAN PHARMA JPHM 0.31 0.31 0.33 0.31 0.33 0.02 0.32 147 465 6
141213 JOR CLOTHING CO. CJCC 0.21 0.19 0.19 0.19 0.19 -0.02 0.19 67 350 1
141216 SHALE ENERGY SHLE 0.42 0.40 0.46 0.40 0.46 0.04 0.44 307 701 4
141220 MANASEER STEEL MANS 0.19 0.18 0.19 0.18 0.19 0.00 0.18 24 131 3
Total 35,400 167,527 143