Menu

Daily OTC bulletins

Reset
Loading data
2023-02-02 - 2023-02-02
Code Company Symbol Last closing price Opening price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans
121033 DARKOM DRKM 0.62 0.62 0.63 0.62 0.63 0.01 0.62 8,730 14,000 10
131013 J. PRESS FOUNDAT PRES 0.09 0.09 0.09 0.09 0.09 0.00 0.09 231 2,570 14
131208 TRANSPORT BARTER NAQL 0.14 0.13 0.14 0.13 0.14 0.00 0.13 1,307 10,050 4
131213 ROYAL JORDANIAN RJAL 0.19 0.18 0.19 0.18 0.19 0.00 0.18 280 1,554 4
131217 INVESTORS I&p IPRO 0.10 0.09 0.10 0.09 0.10 0.00 0.09 406 4,510 2
131224 INT' BROKERAGE IBFM 0.20 0.20 0.21 0.20 0.21 0.01 0.20 1,190 5,940 10
131226 INV HOUSE INVH 0.41 0.37 0.40 0.37 0.40 -0.01 0.39 195 500 5
131227 AMWAL INVEST AMWL 0.11 0.10 0.10 0.10 0.10 -0.01 0.10 7,794 77,935 14
131230 SOUTH ELECTRONICS SECO 0.34 0.32 0.34 0.31 0.34 0.00 0.32 246 769 5
131235 WINTER VALLEY TOUR WIVA 0.22 0.21 0.22 0.21 0.22 0.00 0.21 46 219 3
131237 EMMAR INV. DEV. EMAR 0.25 0.23 0.23 0.23 0.23 -0.02 0.23 81 350 2
141015 LATENT ENERGIES LEIN 1.94 1.90 1.97 1.90 1.97 0.03 1.97 57,807 29,400 29
141061 EL-ZAY READY WR ELZA 0.41 0.39 0.40 0.39 0.40 -0.01 0.39 449 1,150 4
141072 ARAB ELECT IND AEIN 0.06 0.05 0.06 0.05 0.06 0.00 0.05 9 168 2
141086 COMPREHENSIVE INOH 0.87 0.86 0.86 0.83 0.86 -0.01 0.85 3,239 3,805 16
141097 MID EASTCOMPLEX MECE 0.41 0.40 0.41 0.40 0.41 0.00 0.40 4,096 10,236 20
141170 SILICA INDUSTR. SLCA 0.34 0.31 0.31 0.31 0.31 -0.03 0.31 47 150 1
141213 JOR CLOTHING CO. CJCC 0.19 0.19 0.20 0.19 0.19 0.00 0.19 735 3,840 10
Total 86,887 167,146 155