Daily OTC bulletins | Amman Stock Exchange

2023-06-07 - 2023-06-07
Code	Company	Symbol	Last closing price	Opening price	High price	Low price	Closing price	Change	Avg price	Value traded JD	No of shares	No of trans
111027	B. AL-MAL/BEITNA	BAMB	0.18	0.17	0.17	0.17	0.17	-0.01	0.17	850	5,000	2
121020	ARAB INT UNI INS	AIUI	0.22	0.21	0.24	0.20	0.24	0.02	0.21	21,118	99,411	58
131030	JOR PRESS/ PUBLISH	JOPP	0.08	0.07	0.07	0.07	0.07	-0.01	0.07	86	1,222	1
131064	AHLIA ENTERPRISES	ABLA	0.07	0.06	0.06	0.06	0.06	-0.01	0.06	54	905	2
131092	ARAB CORP	ARED	0.02	0.01	0.02	0.01	0.02	0.00	0.01	10	1,005	2
131208	TRANSPORT BARTER	NAQL	0.12	0.11	0.12	0.11	0.12	0.00	0.11	290	2,630	5
131213	ROYAL JORDANIAN	RJAL	0.16	0.16	0.16	0.16	0.16	0.00	0.16	492	3,072	7
131224	INT' BROKERAGE	IBFM	0.27	0.26	0.26	0.25	0.26	-0.01	0.25	5,826	23,100	6
131226	INV HOUSE	INVH	0.32	0.32	0.35	0.31	0.33	0.01	0.32	9,373	29,000	18
131227	AMWAL INVEST	AMWL	0.11	0.11	0.11	0.10	0.11	0.00	0.10	3,418	34,125	13
131230	SOUTH ELECTRONICS	SECO	0.34	0.32	0.34	0.32	0.34	0.00	0.32	219	682	3
131233	AL ROU'YA FOR INVESTMENT	ROYA	0.08	0.07	0.07	0.07	0.07	-0.01	0.07	0	1	1
131235	WINTER VALLEY TOUR	WIVA	0.34	0.32	0.34	0.32	0.33	-0.01	0.33	180	550	3
131248	SHARECO	SHBC	0.34	0.35	0.35	0.35	0.35	0.01	0.35	175	500	1
131249	AL-SANABEL INT.	SANA	0.35	0.34	0.38	0.34	0.38	0.03	0.36	799	2,250	8
131263	INT'L CARDS CO.	CARD	0.04	0.03	0.04	0.03	0.04	0.00	0.03	198	6,551	6
131293	MIDDLE EAST	MEHC	1.56	1.45	1.45	1.45	1.45	-0.11	1.45	725	500	1
141017	JOR PAPER CARDBG	JOPC	0.06	0.06	0.06	0.06	0.06	0.00	0.06	6	107	1
141042	JOR CEMENT FACT	JOCM	0.71	0.69	0.72	0.68	0.72	0.01	0.70	3,287	4,681	16
141059	MESC_JORDAN	JNCC	0.03	0.03	0.03	0.03	0.03	0.00	0.03	603	20,100	2
141061	EL-ZAY READY WR	ELZA	0.38	0.39	0.39	0.39	0.39	0.01	0.39	20	50	1
141072	ARAB ELECT IND	AEIN	0.04	0.04	0.04	0.04	0.04	0.00	0.04	1	36	1
141086	COMPREHENSIVE	INOH	0.82	0.80	0.83	0.80	0.83	0.01	0.80	258	320	3
141097	MID EASTCOMPLEX	MECE	0.37	0.37	0.37	0.36	0.37	0.00	0.37	2,972	8,033	5
141170	SILICA INDUSTR.	SLCA	0.32	0.31	0.31	0.31	0.31	-0.01	0.31	1,482	4,780	6
141220	MANASEER STEEL	MANS	4.53	4.10	4.10	4.10	4.10	-0.43	4.10	246	60	2
Total										52,687	248,671	174