Daily OTC bulletins
| 2019-09-17 - 2019-09-17 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Code | Company | Symbol | Last closing price | Opening price | High price | Low price | Closing price | Change | Avg price | Value traded JD | No of shares | No of trans |
| 111027 | B. AL-MAL/BEITNA | BAMB | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.20 | 600 | 3,000 | 1 |
| 131064 | AHLIA ENTERPRISES | ABLA | 0.20 | 0.19 | 0.20 | 0.19 | 0.20 | 0.00 | 0.20 | 5,213 | 26,700 | 19 |
| 131092 | ARAB CORP | ARED | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.03 | 961 | 32,030 | 10 |
| 131227 | AMWAL INVEST | AMWL | 0.10 | 0.09 | 0.10 | 0.09 | 0.10 | 0.00 | 0.09 | 2,226 | 24,725 | 7 |
| 131231 | AL-AMAL INV. | AMAL | 0.64 | 0.64 | 0.69 | 0.64 | 0.69 | 0.05 | 0.67 | 94,813 | 142,437 | 69 |
| 141073 | MID PHARMA IND | MPHA | 0.62 | 0.56 | 0.67 | 0.56 | 0.65 | 0.03 | 0.62 | 11,087 | 17,900 | 16 |
| 141086 | COMPREHENSIVE | INOH | 1.67 | 1.65 | 1.71 | 1.63 | 1.71 | 0.04 | 1.68 | 90,465 | 53,822 | 36 |
| 141097 | MID EASTCOMPLEX | MECE | 0.36 | 0.36 | 0.36 | 0.35 | 0.36 | 0.00 | 0.36 | 18,435 | 51,403 | 20 |
| 141213 | JOR CLOTHING CO. | CJCC | 0.20 | 0.19 | 0.19 | 0.18 | 0.19 | -0.01 | 0.18 | 13,589 | 74,600 | 46 |
| Total | 237,387 | 426,617 | 224 | |||||||||