Menu

Daily OTC bulletins

Reset
Loading data
2019-11-12 - 2019-11-12
Code Company Symbol Last closing price Opening price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans
111027 B. AL-MAL/BEITNA BAMB 0.17 0.16 0.17 0.16 0.17 0.00 0.17 36 210 2
131064 AHLIA ENTERPRISES ABLA 0.14 0.14 0.15 0.14 0.15 0.01 0.14 27,606 197,160 85
131092 ARAB CORP ARED 0.03 0.02 0.03 0.02 0.03 0.00 0.02 1,308 60,250 5
131217 INVESTORS I&p IPRO 0.06 0.05 0.06 0.05 0.06 0.00 0.05 1,612 32,200 5
131227 AMWAL INVEST AMWL 0.09 0.10 0.10 0.09 0.10 0.01 0.10 2,162 22,624 9
131231 AL-AMAL INV. AMAL 0.61 0.60 0.60 0.58 0.59 -0.02 0.59 12,571 21,225 26
131235 WINTER VALLEY TOUR WIVA 0.27 0.26 0.27 0.26 0.27 0.00 0.26 499 1,900 3
141086 COMPREHENSIVE INOH 1.38 1.31 1.40 1.30 1.40 0.02 1.32 60,837 46,000 22
141097 MID EASTCOMPLEX MECE 0.36 0.35 0.35 0.35 0.35 -0.01 0.35 36,678 104,794 23
141213 JOR CLOTHING CO. CJCC 0.06 0.06 0.06 0.05 0.05 -0.01 0.05 10,553 210,050 23
Total 153,860 696,413 203