Menu

Daily OTC bulletins

Reset
Loading data
2019-05-26 - 2019-05-26
Code Company Symbol Last closing price Opening price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans
131064 AHLIA ENTERPRISES ABLA 0.22 0.22 0.22 0.22 0.22 0.00 0.22 220 1,000 2
131092 ARAB CORP ARED 0.03 0.02 0.02 0.02 0.02 -0.01 0.02 40 1,980 1
131217 INVESTORS I&p IPRO 0.06 0.05 0.05 0.05 0.05 -0.01 0.05 14 275 1
131227 AMWAL INVEST AMWL 0.11 0.10 0.11 0.10 0.11 0.00 0.10 511 5,100 4
131235 WINTER VALLEY TOUR WIVA 0.18 0.17 0.18 0.17 0.18 0.00 0.17 4,497 26,450 16
131242 BLUE STONE BSTI 2.03 1.83 1.83 1.83 1.83 -0.20 1.83 22 12 1
141097 MID EASTCOMPLEX MECE 0.27 0.26 0.27 0.26 0.27 0.00 0.26 595 2,288 5
Total 5,898 37,105 30