Menu

Daily OTC bulletins

Reset
Loading data
2022-05-25 - 2022-05-25
Code Company Symbol Last closing price Opening price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans
111027 B. AL-MAL/BEITNA BAMB 0.22 0.21 0.23 0.21 0.23 0.01 0.22 1,575 7,226 13
131027 RESOURCES INVEST JOMA 0.04 0.04 0.04 0.04 0.04 0.00 0.04 40 1,000 1
131064 AHLIA ENTERPRISES ABLA 0.08 0.08 0.09 0.08 0.09 0.01 0.08 2,549 31,855 16
131088 EJADA EJAD 0.07 0.07 0.07 0.06 0.07 0.00 0.07 79 1,150 3
131092 ARAB CORP ARED 0.02 0.02 0.02 0.02 0.02 0.00 0.02 1,508 75,407 8
131208 TRANSPORT BARTER NAQL 0.22 0.22 0.22 0.20 0.22 0.00 0.21 25,412 121,120 34
131213 ROYAL JORDANIAN RJAL 0.20 0.20 0.20 0.20 0.20 0.00 0.20 5,133 25,663 6
131217 INVESTORS I&p IPRO 0.09 0.08 0.09 0.08 0.09 0.00 0.08 633 7,900 5
131224 INT' BROKERAGE IBFM 0.20 0.20 0.20 0.19 0.20 0.00 0.19 15,799 81,700 32
131226 INV HOUSE INVH 0.29 0.28 0.30 0.27 0.30 0.01 0.28 3,029 10,800 9
131227 AMWAL INVEST AMWL 0.10 0.10 0.11 0.10 0.11 0.01 0.10 1,611 16,103 9
131237 EMMAR INV. DEV. EMAR 0.16 0.15 0.16 0.15 0.16 0.00 0.15 1,946 12,970 5
131248 SHARECO SHBC 0.33 0.30 0.30 0.30 0.30 -0.03 0.30 555 1,850 2
131263 INT'L CARDS CO. CARD 0.04 0.04 0.04 0.04 0.04 0.00 0.04 1,587 39,679 3
141015 JOR CERAMIC FAC JOCF 1.32 1.23 1.33 1.23 1.33 0.01 1.27 21,634 17,052 32
141042 JOR CEMENT FACT JOCM 0.42 0.38 0.43 0.38 0.43 0.01 0.42 211 506 7
141059 MESC_JORDAN JNCC 0.04 0.04 0.05 0.04 0.05 0.01 0.04 1,620 40,470 6
141061 EL-ZAY READY WR ELZA 0.41 0.41 0.41 0.40 0.40 -0.01 0.41 664 1,634 4
141072 ARAB ELECT IND AEIN 0.12 0.12 0.13 0.12 0.13 0.01 0.12 168 1,400 3
141086 COMPREHENSIVE INOH 2.07 1.90 2.05 1.90 2.05 -0.02 1.98 13,596 6,860 24
141097 MID EASTCOMPLEX MECE 0.50 0.49 0.50 0.49 0.50 0.00 0.50 27,584 55,269 33
141213 JOR CLOTHING CO. CJCC 0.25 0.23 0.24 0.23 0.23 -0.02 0.23 83 360 7
141216 SHALE ENERGY SHLE 0.44 0.40 0.44 0.40 0.44 0.00 0.40 2,640 6,600 5
141223 SHEBA METAL CASTING SHBA 3.98 4.02 4.37 4.02 4.37 0.39 4.11 5,547 1,350 6
Total 135,201 565,924 273