Daily OTC bulletins

2021-01-14 - 2021-01-14 | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Code | Company | Symbol | Last closing price | Opening price | High price | Low price | Closing price | Change | Avg price | Value traded JD | No of shares | No of trans |
121017 | ARAB INS | ARIN | 0.78 | 0.75 | 0.75 | 0.75 | 0.75 | -0.03 | 0.75 | 150 | 200 | 1 |
131013 | J. PRESS FOUNDAT | PRES | 0.22 | 0.21 | 0.22 | 0.21 | 0.22 | 0.00 | 0.21 | 694 | 3,300 | 2 |
131064 | AHLIA ENTERPRISES | ABLA | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.11 | 440 | 4,000 | 4 |
131088 | EJADA | EJAD | 0.13 | 0.12 | 0.13 | 0.12 | 0.13 | 0.00 | 0.12 | 109 | 896 | 5 |
131092 | ARAB CORP | ARED | 0.03 | 0.03 | 0.04 | 0.03 | 0.04 | 0.01 | 0.03 | 1,752 | 58,374 | 5 |
131213 | ROYAL JORDANIAN | RJAL | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.23 | 8,601 | 37,395 | 25 |
131226 | INV HOUSE | INVH | 0.49 | 0.48 | 0.49 | 0.47 | 0.49 | 0.00 | 0.47 | 13,824 | 29,150 | 24 |
131227 | AMWAL INVEST | AMWL | 0.11 | 0.10 | 0.11 | 0.10 | 0.11 | 0.00 | 0.10 | 1,673 | 16,705 | 10 |
141017 | JOR PAPER CARDBG | JOPC | 0.05 | 0.05 | 0.06 | 0.05 | 0.06 | 0.01 | 0.05 | 216 | 4,222 | 6 |
141042 | JOR CEMENT FACT | JOCM | 0.28 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 | 0.27 | 146 | 542 | 3 |
141061 | EL-ZAY READY WR | ELZA | 0.32 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 | 0.31 | 915 | 2,950 | 2 |
141072 | ARAB ELECT IND | AEIN | 0.21 | 0.20 | 0.20 | 0.20 | 0.20 | -0.01 | 0.20 | 200 | 1,000 | 1 |
141097 | MID EASTCOMPLEX | MECE | 0.35 | 0.34 | 0.35 | 0.34 | 0.35 | 0.00 | 0.34 | 152,393 | 448,210 | 25 |
141204 | JORDAN PHARMA | JPHM | 0.24 | 0.23 | 0.25 | 0.23 | 0.25 | 0.01 | 0.24 | 2,779 | 11,700 | 15 |
141213 | JOR CLOTHING CO. | CJCC | 0.46 | 0.47 | 0.47 | 0.46 | 0.47 | 0.01 | 0.47 | 51,167 | 109,090 | 17 |
141216 | SHALE ENERGY | SHLE | 0.25 | 0.26 | 0.26 | 0.26 | 0.26 | 0.01 | 0.26 | 975 | 3,750 | 10 |
Total | 236,032 | 731,484 | 155 |