Menu

Daily OTC bulletins

Reset
Loading data
2019-09-17 - 2019-09-17
Code Company Symbol Last closing price Opening price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans
111027 B. AL-MAL/BEITNA BAMB 0.20 0.20 0.20 0.20 0.20 0.00 0.20 600 3,000 1
131064 AHLIA ENTERPRISES ABLA 0.20 0.19 0.20 0.19 0.20 0.00 0.20 5,213 26,700 19
131092 ARAB CORP ARED 0.03 0.03 0.03 0.03 0.03 0.00 0.03 961 32,030 10
131227 AMWAL INVEST AMWL 0.10 0.09 0.10 0.09 0.10 0.00 0.09 2,226 24,725 7
131231 AL-AMAL INV. AMAL 0.64 0.64 0.69 0.64 0.69 0.05 0.67 94,813 142,437 69
141073 MID PHARMA IND MPHA 0.62 0.56 0.67 0.56 0.65 0.03 0.62 11,087 17,900 16
141086 COMPREHENSIVE INOH 1.67 1.65 1.71 1.63 1.71 0.04 1.68 90,465 53,822 36
141097 MID EASTCOMPLEX MECE 0.36 0.36 0.36 0.35 0.36 0.00 0.36 18,435 51,403 20
141213 JOR CLOTHING CO. CJCC 0.20 0.19 0.19 0.18 0.19 -0.01 0.18 13,589 74,600 46
Total 237,387 426,617 224