Daily OTC bulletins

2023-09-26 - 2023-09-26 | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Code | Company | Symbol | Last closing price | Opening price | High price | Low price | Closing price | Change | Avg price | Value traded JD | No of shares | No of trans |
111027 | B. AL-MAL/BEITNA | BAMB | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.17 | 17 | 99 | 1 |
121020 | ARAB INT UNI INS | AIUI | 0.34 | 0.33 | 0.34 | 0.31 | 0.34 | 0.00 | 0.33 | 68,197 | 206,747 | 14 |
131027 | RESOURCES INVEST | JOMA | 0.04 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 | 0.03 | 91 | 3,049 | 3 |
131064 | AHLIA ENTERPRISES | ABLA | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.06 | 1 | 14 | 2 |
131073 | UNION LAND DEV | ULDC | 2.18 | 2.13 | 2.16 | 2.13 | 2.15 | -0.03 | 2.13 | 56,254 | 26,400 | 4 |
131092 | ARAB CORP | ARED | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.02 | 0 | 16 | 2 |
131208 | TRANSPORT BARTER | NAQL | 0.12 | 0.11 | 0.12 | 0.11 | 0.12 | 0.00 | 0.11 | 6,307 | 57,322 | 28 |
131213 | ROYAL JORDANIAN | RJAL | 0.18 | 0.18 | 0.18 | 0.17 | 0.18 | 0.00 | 0.18 | 82 | 455 | 4 |
131217 | INVESTORS I&p | IPRO | 0.10 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 | 0.09 | 7,280 | 80,893 | 12 |
131227 | AMWAL INVEST | AMWL | 0.09 | 0.08 | 0.09 | 0.08 | 0.09 | 0.00 | 0.09 | 318 | 3,640 | 4 |
131230 | SOUTH ELECTRONICS | SECO | 0.27 | 0.26 | 0.28 | 0.26 | 0.28 | 0.01 | 0.26 | 8 | 32 | 2 |
131248 | SHARECO | SHBC | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.33 | 330 | 1,000 | 1 |
131249 | AL-SANABEL INT. | SANA | 0.87 | 0.84 | 0.84 | 0.79 | 0.79 | -0.08 | 0.81 | 31,355 | 38,475 | 62 |
131288 | UNITED GROUP | UGLT | 3.98 | 3.59 | 3.99 | 3.59 | 3.59 | -0.39 | 3.77 | 2,836 | 753 | 15 |
141026 | JOR INDSTR CHEM | JOIC | 1.75 | 1.75 | 1.77 | 1.75 | 1.77 | 0.02 | 1.75 | 194 | 111 | 3 |
141042 | JOR CEMENT FACT | JOCM | 0.62 | 0.60 | 0.61 | 0.60 | 0.61 | -0.01 | 0.60 | 158 | 263 | 6 |
141059 | MESC_JORDAN | JNCC | 0.03 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 | 0.02 | 0 | 11 | 1 |
141072 | ARAB ELECT IND | AEIN | 0.04 | 0.03 | 0.04 | 0.03 | 0.04 | 0.00 | 0.03 | 239 | 7,900 | 4 |
141086 | COMPREHENSIVE | INOH | 1.15 | 1.18 | 1.24 | 1.18 | 1.24 | 0.09 | 1.22 | 132,049 | 108,140 | 81 |
141097 | MID EASTCOMPLEX | MECE | 0.28 | 0.27 | 0.28 | 0.27 | 0.28 | 0.00 | 0.27 | 679 | 2,513 | 6 |
141213 | JOR CLOTHING CO. | CJCC | 0.11 | 0.10 | 0.10 | 0.10 | 0.10 | -0.01 | 0.10 | 3 | 30 | 1 |
141216 | SHALE ENERGY | SHLE | 0.45 | 0.44 | 0.46 | 0.44 | 0.45 | 0.00 | 0.45 | 313 | 700 | 4 |
Total | 306,713 | 538,563 | 260 |