Daily OTC bulletins
2024-03-18 - 2024-03-18 | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Code | Company | Symbol | Last closing price | Opening price | High price | Low price | Closing price | Change | Avg price | Value traded JD | No of shares | No of trans |
111027 | B. AL-MAL/BEITNA | BAMB | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.16 | 291 | 1,820 | 2 |
121020 | ARAB INT UNI INS | AIUI | 0.30 | 0.31 | 0.31 | 0.30 | 0.30 | 0.00 | 0.30 | 634 | 2,110 | 5 |
131073 | UNION LAND DEV | ULDC | 1.96 | 1.85 | 1.96 | 1.85 | 1.96 | 0.00 | 1.92 | 2,116 | 1,105 | 8 |
131213 | ROYAL JORDANIAN | RJAL | 0.33 | 0.33 | 0.33 | 0.32 | 0.32 | -0.01 | 0.32 | 215 | 667 | 4 |
131224 | INT' BROKERAGE | IBFM | 0.26 | 0.24 | 0.24 | 0.24 | 0.24 | -0.02 | 0.24 | 54 | 225 | 2 |
131226 | INV HOUSE | INVH | 0.22 | 0.22 | 0.23 | 0.22 | 0.22 | 0.00 | 0.22 | 1,233 | 5,604 | 12 |
131230 | SOUTH ELECTRONICS | SECO | 0.39 | 0.39 | 0.40 | 0.39 | 0.40 | 0.01 | 0.39 | 158 | 403 | 3 |
131235 | WINTER VALLEY TOUR | WIVA | 0.24 | 0.22 | 0.24 | 0.22 | 0.23 | -0.01 | 0.22 | 38,954 | 176,994 | 8 |
131248 | SHARECO | SHBC | 0.36 | 0.33 | 0.33 | 0.33 | 0.33 | -0.03 | 0.33 | 1,043 | 3,162 | 1 |
131262 | RUM GROUP | RUMM | 0.07 | 0.06 | 0.07 | 0.06 | 0.07 | 0.00 | 0.06 | 103 | 1,710 | 4 |
141042 | JOR CEMENT FACT | JOCM | 0.63 | 0.61 | 0.63 | 0.61 | 0.63 | 0.00 | 0.61 | 241 | 395 | 2 |
141061 | EL-ZAY READY WR | ELZA | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.50 | 1,000 | 2,000 | 8 |
141086 | COMPREHENSIVE | INOH | 0.86 | 0.86 | 0.86 | 0.85 | 0.85 | -0.01 | 0.85 | 18,942 | 22,233 | 41 |
141097 | MID EASTCOMPLEX | MECE | 0.26 | 0.25 | 0.26 | 0.25 | 0.26 | 0.00 | 0.25 | 2,315 | 9,250 | 7 |
141216 | SHALE ENERGY | SHLE | 0.25 | 0.25 | 0.25 | 0.23 | 0.23 | -0.02 | 0.23 | 437 | 1,860 | 4 |
141217 | PETROCHEMICALS | IPCH | 0.17 | 0.16 | 0.18 | 0.16 | 0.18 | 0.01 | 0.17 | 1,012 | 6,000 | 11 |
141218 | JORDANIAN FUNDS | FUND | 0.24 | 0.22 | 0.22 | 0.22 | 0.22 | -0.02 | 0.22 | 1 | 3 | 1 |
Total | 68,750 | 235,541 | 123 |