Menu

Daily OTC bulletins

Reset
Loading data
2019-07-15 - 2019-07-15
Code Company Symbol Last closing price Opening price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans
111027 B. AL-MAL/BEITNA BAMB 0.24 0.22 0.22 0.22 0.22 -0.02 0.22 44 200 1
131027 RESOURCES INVEST JOMA 0.09 0.09 0.09 0.09 0.09 0.00 0.09 482 5,350 8
131064 AHLIA ENTERPRISES ABLA 0.19 0.19 0.19 0.19 0.19 0.00 0.19 760 4,000 2
131088 EJADA EJAD 0.07 0.06 0.07 0.06 0.07 0.00 0.07 20 300 2
131092 ARAB CORP ARED 0.04 0.05 0.05 0.04 0.05 0.01 0.04 210 5,200 3
131217 INVESTORS I&p IPRO 0.06 0.06 0.06 0.06 0.06 0.00 0.06 8,735 145,575 7
131227 AMWAL INVEST AMWL 0.10 0.10 0.10 0.09 0.09 -0.01 0.09 390 4,200 6
141081 PEARL SAN P CONV PERL 2.75 2.65 2.65 2.65 2.65 -0.10 2.65 1,762 665 2
141086 COMPREHENSIVE INOH 1.05 1.02 1.06 1.00 1.06 0.01 1.03 79,767 77,750 53
141097 MID EASTCOMPLEX MECE 0.35 0.35 0.36 0.35 0.36 0.01 0.35 15,009 42,516 30
141213 JOR CLOTHING CO. CJCC 0.23 0.23 0.23 0.23 0.23 0.00 0.23 242 1,050 5
Total 107,420 286,806 119