Daily OTC bulletins | Amman Stock Exchange

2023-09-26 - 2023-09-26
Code	Company	Symbol	Last closing price	Opening price	High price	Low price	Closing price	Change	Avg price	Value traded JD	No of shares	No of trans
111027	B. AL-MAL/BEITNA	BAMB	0.17	0.17	0.17	0.17	0.17	0.00	0.17	17	99	1
121020	ARAB INT UNI INS	AIUI	0.34	0.33	0.34	0.31	0.34	0.00	0.33	68,197	206,747	14
131027	RESOURCES INVEST	JOMA	0.04	0.03	0.03	0.03	0.03	-0.01	0.03	91	3,049	3
131064	AHLIA ENTERPRISES	ABLA	0.06	0.06	0.06	0.06	0.06	0.00	0.06	1	14	2
131073	UNION LAND DEV	ULDC	2.18	2.13	2.16	2.13	2.15	-0.03	2.13	56,254	26,400	4
131092	ARAB CORP	ARED	0.02	0.02	0.02	0.02	0.02	0.00	0.02	0	16	2
131208	TRANSPORT BARTER	NAQL	0.12	0.11	0.12	0.11	0.12	0.00	0.11	6,307	57,322	28
131213	ROYAL JORDANIAN	RJAL	0.18	0.18	0.18	0.17	0.18	0.00	0.18	82	455	4
131217	INVESTORS I&p	IPRO	0.10	0.09	0.09	0.09	0.09	-0.01	0.09	7,280	80,893	12
131227	AMWAL INVEST	AMWL	0.09	0.08	0.09	0.08	0.09	0.00	0.09	318	3,640	4
131230	SOUTH ELECTRONICS	SECO	0.27	0.26	0.28	0.26	0.28	0.01	0.26	8	32	2
131248	SHARECO	SHBC	0.33	0.33	0.33	0.33	0.33	0.00	0.33	330	1,000	1
131249	AL-SANABEL INT.	SANA	0.87	0.84	0.84	0.79	0.79	-0.08	0.81	31,355	38,475	62
131288	UNITED GROUP	UGLT	3.98	3.59	3.99	3.59	3.59	-0.39	3.77	2,836	753	15
141026	JOR INDSTR CHEM	JOIC	1.75	1.75	1.77	1.75	1.77	0.02	1.75	194	111	3
141042	JOR CEMENT FACT	JOCM	0.62	0.60	0.61	0.60	0.61	-0.01	0.60	158	263	6
141059	MESC_JORDAN	JNCC	0.03	0.02	0.02	0.02	0.02	-0.01	0.02	0	11	1
141072	ARAB ELECT IND	AEIN	0.04	0.03	0.04	0.03	0.04	0.00	0.03	239	7,900	4
141086	COMPREHENSIVE	INOH	1.15	1.18	1.24	1.18	1.24	0.09	1.22	132,049	108,140	81
141097	MID EASTCOMPLEX	MECE	0.28	0.27	0.28	0.27	0.28	0.00	0.27	679	2,513	6
141213	JOR CLOTHING CO.	CJCC	0.11	0.10	0.10	0.10	0.10	-0.01	0.10	3	30	1
141216	SHALE ENERGY	SHLE	0.45	0.44	0.46	0.44	0.45	0.00	0.45	313	700	4
Total										306,713	538,563	260