Daily OTC bulletins

2023-06-07 - 2023-06-07 | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Code | Company | Symbol | Last closing price | Opening price | High price | Low price | Closing price | Change | Avg price | Value traded JD | No of shares | No of trans |
111027 | B. AL-MAL/BEITNA | BAMB | 0.18 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 | 0.17 | 850 | 5,000 | 2 |
121020 | ARAB INT UNI INS | AIUI | 0.22 | 0.21 | 0.24 | 0.20 | 0.24 | 0.02 | 0.21 | 21,118 | 99,411 | 58 |
131030 | JOR PRESS/ PUBLISH | JOPP | 0.08 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 | 0.07 | 86 | 1,222 | 1 |
131064 | AHLIA ENTERPRISES | ABLA | 0.07 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 | 0.06 | 54 | 905 | 2 |
131092 | ARAB CORP | ARED | 0.02 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | 0.01 | 10 | 1,005 | 2 |
131208 | TRANSPORT BARTER | NAQL | 0.12 | 0.11 | 0.12 | 0.11 | 0.12 | 0.00 | 0.11 | 290 | 2,630 | 5 |
131213 | ROYAL JORDANIAN | RJAL | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.16 | 492 | 3,072 | 7 |
131224 | INT' BROKERAGE | IBFM | 0.27 | 0.26 | 0.26 | 0.25 | 0.26 | -0.01 | 0.25 | 5,826 | 23,100 | 6 |
131226 | INV HOUSE | INVH | 0.32 | 0.32 | 0.35 | 0.31 | 0.33 | 0.01 | 0.32 | 9,373 | 29,000 | 18 |
131227 | AMWAL INVEST | AMWL | 0.11 | 0.11 | 0.11 | 0.10 | 0.11 | 0.00 | 0.10 | 3,418 | 34,125 | 13 |
131230 | SOUTH ELECTRONICS | SECO | 0.34 | 0.32 | 0.34 | 0.32 | 0.34 | 0.00 | 0.32 | 219 | 682 | 3 |
131233 | AL ROU'YA FOR INVESTMENT | ROYA | 0.08 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 | 0.07 | 0 | 1 | 1 |
131235 | WINTER VALLEY TOUR | WIVA | 0.34 | 0.32 | 0.34 | 0.32 | 0.33 | -0.01 | 0.33 | 180 | 550 | 3 |
131248 | SHARECO | SHBC | 0.34 | 0.35 | 0.35 | 0.35 | 0.35 | 0.01 | 0.35 | 175 | 500 | 1 |
131249 | AL-SANABEL INT. | SANA | 0.35 | 0.34 | 0.38 | 0.34 | 0.38 | 0.03 | 0.36 | 799 | 2,250 | 8 |
131263 | INT'L CARDS CO. | CARD | 0.04 | 0.03 | 0.04 | 0.03 | 0.04 | 0.00 | 0.03 | 198 | 6,551 | 6 |
131293 | MIDDLE EAST | MEHC | 1.56 | 1.45 | 1.45 | 1.45 | 1.45 | -0.11 | 1.45 | 725 | 500 | 1 |
141017 | JOR PAPER CARDBG | JOPC | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.06 | 6 | 107 | 1 |
141042 | JOR CEMENT FACT | JOCM | 0.71 | 0.69 | 0.72 | 0.68 | 0.72 | 0.01 | 0.70 | 3,287 | 4,681 | 16 |
141059 | MESC_JORDAN | JNCC | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.03 | 603 | 20,100 | 2 |
141061 | EL-ZAY READY WR | ELZA | 0.38 | 0.39 | 0.39 | 0.39 | 0.39 | 0.01 | 0.39 | 20 | 50 | 1 |
141072 | ARAB ELECT IND | AEIN | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.04 | 1 | 36 | 1 |
141086 | COMPREHENSIVE | INOH | 0.82 | 0.80 | 0.83 | 0.80 | 0.83 | 0.01 | 0.80 | 258 | 320 | 3 |
141097 | MID EASTCOMPLEX | MECE | 0.37 | 0.37 | 0.37 | 0.36 | 0.37 | 0.00 | 0.37 | 2,972 | 8,033 | 5 |
141170 | SILICA INDUSTR. | SLCA | 0.32 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 | 0.31 | 1,482 | 4,780 | 6 |
141220 | MANASEER STEEL | MANS | 4.53 | 4.10 | 4.10 | 4.10 | 4.10 | -0.43 | 4.10 | 246 | 60 | 2 |
Total | 52,687 | 248,671 | 174 |