Daily OTC bulletins
| 2019-05-26 - 2019-05-26 | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Code | Company | Symbol | Last closing price | Opening price | High price | Low price | Closing price | Change | Avg price | Value traded JD | No of shares | No of trans |
| 131064 | AHLIA ENTERPRISES | ABLA | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.22 | 220 | 1,000 | 2 |
| 131092 | ARAB CORP | ARED | 0.03 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 | 0.02 | 40 | 1,980 | 1 |
| 131217 | INVESTORS I&p | IPRO | 0.06 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 | 0.05 | 14 | 275 | 1 |
| 131227 | AMWAL INVEST | AMWL | 0.11 | 0.10 | 0.11 | 0.10 | 0.11 | 0.00 | 0.10 | 511 | 5,100 | 4 |
| 131235 | WINTER VALLEY TOUR | WIVA | 0.18 | 0.17 | 0.18 | 0.17 | 0.18 | 0.00 | 0.17 | 4,497 | 26,450 | 16 |
| 131242 | BLUE STONE | BSTI | 2.03 | 1.83 | 1.83 | 1.83 | 1.83 | -0.20 | 1.83 | 22 | 12 | 1 |
| 141097 | MID EASTCOMPLEX | MECE | 0.27 | 0.26 | 0.27 | 0.26 | 0.27 | 0.00 | 0.26 | 595 | 2,288 | 5 |
| Total | 5,898 | 37,105 | 30 | |||||||||