Daily OTC bulletins | Amman Stock Exchange

2023-02-02 - 2023-02-02
Code	Company	Symbol	Last closing price	Opening price	High price	Low price	Closing price	Change	Avg price	Value traded JD	No of shares	No of trans
121033	DARKOM	DRKM	0.62	0.62	0.63	0.62	0.63	0.01	0.62	8,730	14,000	10
131013	J. PRESS FOUNDAT	PRES	0.09	0.09	0.09	0.09	0.09	0.00	0.09	231	2,570	14
131208	TRANSPORT BARTER	NAQL	0.14	0.13	0.14	0.13	0.14	0.00	0.13	1,307	10,050	4
131213	ROYAL JORDANIAN	RJAL	0.19	0.18	0.19	0.18	0.19	0.00	0.18	280	1,554	4
131217	INVESTORS I&p	IPRO	0.10	0.09	0.10	0.09	0.10	0.00	0.09	406	4,510	2
131224	INT' BROKERAGE	IBFM	0.20	0.20	0.21	0.20	0.21	0.01	0.20	1,190	5,940	10
131226	INV HOUSE	INVH	0.41	0.37	0.40	0.37	0.40	-0.01	0.39	195	500	5
131227	AMWAL INVEST	AMWL	0.11	0.10	0.10	0.10	0.10	-0.01	0.10	7,794	77,935	14
131230	SOUTH ELECTRONICS	SECO	0.34	0.32	0.34	0.31	0.34	0.00	0.32	246	769	5
131235	WINTER VALLEY TOUR	WIVA	0.22	0.21	0.22	0.21	0.22	0.00	0.21	46	219	3
131237	EMMAR INV. DEV.	EMAR	0.25	0.23	0.23	0.23	0.23	-0.02	0.23	81	350	2
141015	LATENT ENERGIES	LEIN	1.94	1.90	1.97	1.90	1.97	0.03	1.97	57,807	29,400	29
141061	EL-ZAY READY WR	ELZA	0.41	0.39	0.40	0.39	0.40	-0.01	0.39	449	1,150	4
141072	ARAB ELECT IND	AEIN	0.06	0.05	0.06	0.05	0.06	0.00	0.05	9	168	2
141086	COMPREHENSIVE	INOH	0.87	0.86	0.86	0.83	0.86	-0.01	0.85	3,239	3,805	16
141097	MID EASTCOMPLEX	MECE	0.41	0.40	0.41	0.40	0.41	0.00	0.40	4,096	10,236	20
141170	SILICA INDUSTR.	SLCA	0.34	0.31	0.31	0.31	0.31	-0.03	0.31	47	150	1
141213	JOR CLOTHING CO.	CJCC	0.19	0.19	0.20	0.19	0.19	0.00	0.19	735	3,840	10
Total										86,887	167,146	155