Daily OTC bulletins | Amman Stock Exchange

2021-12-02 - 2021-12-02
Code	Company	Symbol	Last closing price	Opening price	High price	Low price	Closing price	Change	Avg price	Value traded JD	No of shares	No of trans
111027	B. AL-MAL/BEITNA	BAMB	0.27	0.25	0.26	0.25	0.26	-0.01	0.25	6,630	26,250	24
131064	AHLIA ENTERPRISES	ABLA	0.09	0.09	0.09	0.08	0.09	0.00	0.08	4,219	52,729	10
131088	EJADA	EJAD	0.10	0.10	0.10	0.10	0.10	0.00	0.10	6	63	1
131092	ARAB CORP	ARED	0.03	0.03	0.03	0.03	0.03	0.00	0.03	21	700	1
131213	ROYAL JORDANIAN	RJAL	0.25	0.23	0.25	0.23	0.25	0.00	0.24	2,551	10,439	7
131217	INVESTORS I&p	IPRO	0.11	0.10	0.11	0.10	0.11	0.00	0.10	7,512	75,110	9
131225	ARABIAN DEV CO	INMA	0.43	0.43	0.43	0.40	0.42	-0.01	0.41	2,634	6,397	11
131226	INV HOUSE	INVH	0.29	0.30	0.30	0.28	0.30	0.01	0.29	3,946	13,505	28
131227	AMWAL INVEST	AMWL	0.12	0.11	0.12	0.11	0.12	0.00	0.12	3,092	26,600	5
131230	SOUTH ELECTRONICS	SECO	0.70	0.66	0.70	0.66	0.70	0.00	0.68	7,793	11,527	34
131263	INT'L CARDS CO.	CARD	0.08	0.08	0.08	0.08	0.08	0.00	0.08	11	143	1
141015	JOR CERAMIC FAC	JOCF	1.42	1.50	1.54	1.45	1.50	0.08	1.49	148,711	99,805	96
141038	JOR WOOD INDUSTR	WOOD	1.96	1.93	1.99	1.93	1.99	0.03	1.97	561	285	4
141042	JOR CEMENT FACT	JOCM	0.50	0.50	0.50	0.46	0.50	0.00	0.48	117	242	4
141061	EL-ZAY READY WR	ELZA	0.35	0.36	0.38	0.36	0.38	0.03	0.37	4,513	12,154	10
141072	ARAB ELECT IND	AEIN	0.20	0.20	0.21	0.20	0.21	0.01	0.20	1,820	9,090	13
141097	MID EASTCOMPLEX	MECE	0.42	0.43	0.44	0.42	0.44	0.02	0.43	11,718	27,255	51
141203	TRAVCO	TRAV	0.20	0.19	0.19	0.19	0.19	-0.01	0.19	186	980	1
141213	JOR CLOTHING CO.	CJCC	0.30	0.27	0.31	0.27	0.31	0.01	0.29	1,065	3,721	13
141216	SHALE ENERGY	SHLE	0.48	0.47	0.48	0.44	0.44	-0.04	0.44	11,216	25,381	42
Total										218,324	402,376	365