Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions99
SectorCommercial Services
Low Price0.49
Opening Price0.49
No. of Shares150,769
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E27.12
Value Traded73,887

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2023 0.29 0.27 0.28 25,367 64 92,720
19/02/2023 0.28 0.27 0.28 89,128 167 322,470
16/02/2023 0.28 0.27 0.27 133,151 105 491,678
15/02/2023 0.28 0.28 0.28 20,783 31 74,225
14/02/2023 0.29 0.29 0.29 10,878 20 37,510
13/02/2023 0.30 0.30 0.30 2,773 10 9,244
12/02/2023 0.31 0.31 0.31 20,110 13 64,870
09/02/2023 0.32 0.31 0.32 440,257 281 1,379,000
08/02/2023 0.31 0.30 0.31 154,245 161 502,733
07/02/2023 0.30 0.28 0.30 101,532 95 350,791
06/02/2023 0.29 0.28 0.29 123,547 181 440,659
05/02/2023 0.30 0.29 0.29 42,374 77 145,095
02/02/2023 0.31 0.29 0.30 44,741 79 149,160
01/02/2023 0.30 0.30 0.30 30,224 49 100,746
31/01/2023 0.32 0.31 0.31 36,956 57 119,182
30/01/2023 0.32 0.32 0.32 211,539 216 661,058
29/01/2023 0.31 0.29 0.31 179,793 196 612,028
26/01/2023 0.30 0.30 0.30 116,337 91 387,790
25/01/2023 0.31 0.31 0.31 26,339 28 84,963
24/01/2023 0.33 0.31 0.32 184,660 239 565,383
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2009 2.22 2.11 2.11 100,542 11 46,840
08/02/2009 2.05 2.04 2.05 4,090 2 2,000
01/02/2009 2.09 2.09 2.09 4,180 1 2,000
25/01/2009 2.10 1.91 2.10 14,386 4 7,100
18/01/2009 2.22 2.01 2.01 40,396 4 20,091
11/01/2009 2.38 1.95 2.33 5,611,430 41 2,370,512
04/01/2009 2.13 1.93 2.00 28,131 26 14,305
28/12/2008 2.08 1.94 1.94 8,763 15 4,345
21/12/2008 1.96 1.73 1.96 21,622 47 11,884
14/12/2008 1.80 1.67 1.80 4,730 23 2,765
30/11/2008 1.98 1.80 1.84 6,566 11 3,560
23/11/2008 2.00 1.72 1.89 17,063 20 8,971
16/11/2008 1.91 1.82 1.91 22,326 9 11,751
09/11/2008 2.04 1.84 2.00 33,519 29 17,167
02/11/2008 1.98 1.93 1.93 3,692 3 1,900
26/10/2008 2.00 1.75 2.00 22,695 9 12,111
19/10/2008 1.84 1.84 1.84 368 1 200
12/10/2008 1.93 1.90 1.93 1,037 3 540
05/10/2008 1.84 1.84 1.84 920 2 500
14/09/2008 1.93 1.90 1.93 22,830 3 12,015
Download Table