INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions64
SectorCommercial Services
Low Price0.26
Opening Price0.27
No. of Shares122,758
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded32,839
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2020 | 1.17 | 1.11 | 1.17 | 241,562 | 140 | 212,752 |
| 06/12/2020 | 1.18 | 1.13 | 1.13 | 352,548 | 182 | 305,754 |
| 03/12/2020 | 1.15 | 1.09 | 1.15 | 394,392 | 175 | 352,933 |
| 02/12/2020 | 1.10 | 1.05 | 1.10 | 336,524 | 176 | 313,955 |
| 01/12/2020 | 1.08 | 1.06 | 1.08 | 299,134 | 116 | 281,030 |
| 30/11/2020 | 1.07 | 1.03 | 1.07 | 369,359 | 132 | 352,172 |
| 29/11/2020 | 1.03 | 1.02 | 1.03 | 503,833 | 65 | 492,750 |
| 26/11/2020 | 0.99 | 0.94 | 0.99 | 172,661 | 93 | 177,846 |
| 25/11/2020 | 0.95 | 0.93 | 0.95 | 69,208 | 41 | 74,030 |
| 24/11/2020 | 0.97 | 0.93 | 0.95 | 175,502 | 117 | 185,790 |
| 23/11/2020 | 0.98 | 0.97 | 0.97 | 64,597 | 72 | 66,577 |
| 22/11/2020 | 1.03 | 1.01 | 1.02 | 50,027 | 32 | 48,910 |
| 19/11/2020 | 1.03 | 1.00 | 1.03 | 151,998 | 76 | 150,476 |
| 18/11/2020 | 1.01 | 0.96 | 1.01 | 170,118 | 127 | 172,362 |
| 17/11/2020 | 1.00 | 0.97 | 0.99 | 146,411 | 99 | 148,350 |
| 16/11/2020 | 0.98 | 0.95 | 0.97 | 268,102 | 139 | 275,157 |
| 15/11/2020 | 0.94 | 0.90 | 0.94 | 253,427 | 83 | 272,598 |
| 09/11/2020 | 0.92 | 0.88 | 0.90 | 228,453 | 141 | 254,700 |
| 08/11/2020 | 0.89 | 0.86 | 0.89 | 260,076 | 153 | 298,108 |
| 05/11/2020 | 0.85 | 0.85 | 0.85 | 91,450 | 53 | 107,588 |