Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions99
SectorCommercial Services
Low Price0.49
Opening Price0.49
No. of Shares150,769
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E27.12
Value Traded73,887

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2025 0.23 0.22 0.23 38,937 82 176,978
03/12/2025 0.22 0.21 0.22 1,259 11 5,996
02/12/2025 0.22 0.21 0.22 4,979 14 23,711
01/12/2025 0.22 0.21 0.22 1,693 8 8,060
30/11/2025 0.22 0.21 0.22 2,126 7 10,126
27/11/2025 0.22 0.21 0.22 641 3 3,050
26/11/2025 0.22 0.21 0.22 569 5 2,700
25/11/2025 0.22 0.21 0.22 2,407 3 11,463
24/11/2025 0.22 0.21 0.22 2,346 5 11,170
23/11/2025 0.22 0.21 0.22 3,004 9 14,300
20/11/2025 0.22 0.21 0.22 4,474 12 21,300
19/11/2025 0.22 0.21 0.22 431 5 2,050
18/11/2025 0.22 0.21 0.22 8,222 26 39,150
17/11/2025 0.22 0.21 0.22 9,568 18 45,560
16/11/2025 0.22 0.21 0.22 641 5 3,051
13/11/2025 0.22 0.21 0.22 945 4 4,502
12/11/2025 0.22 0.21 0.22 11,298 17 53,696
11/11/2025 0.22 0.21 0.22 9,693 15 46,150
10/11/2025 0.22 0.21 0.21 7,450 18 35,346
09/11/2025 0.22 0.21 0.22 5,488 14 25,656
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2023 0.25 0.23 0.24 12,742 47 54,071
25/06/2023 0.25 0.24 0.25 9,924 35 41,351
18/06/2023 0.26 0.24 0.25 91,040 111 370,673
11/06/2023 0.27 0.25 0.26 30,429 79 118,303
04/06/2023 0.27 0.25 0.27 68,057 134 265,246
28/05/2023 0.26 0.25 0.26 46,123 78 183,923
21/05/2023 0.27 0.25 0.26 100,530 187 391,888
14/05/2023 0.26 0.25 0.26 125,922 251 500,910
07/05/2023 0.28 0.25 0.26 549,836 423 2,018,391
01/05/2023 0.26 0.25 0.26 52,677 104 208,833
25/04/2023 0.26 0.24 0.26 36,299 88 143,382
16/04/2023 0.26 0.24 0.24 9,476 54 37,936
09/04/2023 0.27 0.25 0.26 32,549 82 127,501
02/04/2023 0.27 0.25 0.27 47,736 117 186,424
26/03/2023 0.26 0.24 0.25 76,977 139 307,871
19/03/2023 0.28 0.26 0.26 65,738 123 250,525
12/03/2023 0.28 0.27 0.27 65,067 153 240,908
05/03/2023 0.29 0.26 0.28 190,548 310 682,236
26/02/2023 0.28 0.26 0.27 148,603 252 561,100
19/02/2023 0.29 0.26 0.27 165,986 329 606,260
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2013 1.25 1.01 1.10 531,172 90 449,188
02/12/2012 1.22 0.90 1.22 1,033,543 676 905,909
01/11/2012 0.89 0.79 0.89 111,573 212 132,647
01/10/2012 0.83 0.75 0.81 173,190 158 222,569
02/09/2012 0.93 0.74 0.74 11,536 27 14,629
01/08/2012 1.00 0.92 0.92 927,896 14 989,911
01/07/2012 1.00 0.98 0.98 836 4 840
03/06/2012 0.99 0.91 0.96 12,070 33 12,343
01/05/2012 0.97 0.96 0.96 198,790 2 207,000
01/04/2012 0.96 0.73 0.96 206,252 23 216,604
01/03/2012 0.94 0.72 0.75 1,904 44 2,328
01/02/2012 0.90 0.90 0.90 9 1 10
02/01/2012 0.95 0.87 0.94 274,508 15 292,695
01/12/2011 0.95 0.79 0.95 68,737 18 79,089
01/11/2011 0.91 0.90 0.90 18 2 20
02/10/2011 0.95 0.95 0.95 1 1 1
04/09/2011 0.97 0.89 0.93 150,460 48 157,575
01/08/2011 1.02 0.91 0.97 206,474 10 209,102
03/07/2011 1.05 0.96 0.99 305,973 13 315,380
01/06/2011 0.99 0.91 0.95 100,029 9 105,290
Download Table