Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 26/02/2026
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions52
SectorCommercial Services
Low Price0.22
Opening Price0.22
No. of Shares225,588
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/E21.87
Value Traded49,930

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2025 0.25 0.24 0.25 60,594 113 252,232
13/07/2025 0.25 0.25 0.25 13,113 12 52,450
10/07/2025 0.26 0.24 0.26 167,726 173 683,307
09/07/2025 0.25 0.25 0.25 1,000 7 4,000
08/07/2025 0.25 0.24 0.25 7,200 9 30,001
07/07/2025 0.25 0.24 0.25 25,916 26 107,343
06/07/2025 0.25 0.24 0.25 10,510 13 43,453
03/07/2025 0.25 0.24 0.25 3,307 9 13,775
02/07/2025 0.25 0.24 0.25 25,644 43 106,849
01/07/2025 0.25 0.24 0.25 6,025 13 25,104
30/06/2025 0.25 0.24 0.25 16,269 44 67,731
29/06/2025 0.25 0.24 0.25 3,561 8 14,796
25/06/2025 0.25 0.24 0.25 366 6 1,504
24/06/2025 0.25 0.25 0.25 5,238 6 20,950
23/06/2025 0.25 0.24 0.25 14,773 17 61,550
22/06/2025 0.25 0.24 0.25 566 7 2,356
19/06/2025 0.25 0.24 0.25 383 4 1,554
18/06/2025 0.25 0.24 0.25 4,936 10 20,030
17/06/2025 0.25 0.24 0.25 8,342 22 34,581
16/06/2025 0.25 0.24 0.25 2,954 7 12,305
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2023 0.33 0.30 0.30 457,737 491 1,444,103
15/01/2023 0.35 0.33 0.34 485,591 583 1,429,619
08/01/2023 0.40 0.35 0.35 435,068 409 1,173,736
02/01/2023 0.41 0.38 0.40 1,351,331 633 3,383,127
26/12/2022 0.41 0.38 0.39 1,106,135 555 2,854,295
18/12/2022 0.50 0.43 0.43 1,207,206 392 2,603,756
11/12/2022 0.53 0.47 0.51 1,634,123 656 3,279,459
04/12/2022 0.55 0.51 0.52 2,930,464 1,017 5,515,969
27/11/2022 0.54 0.49 0.53 4,154,372 1,750 8,076,963
20/11/2022 0.48 0.39 0.48 1,647,142 1,234 3,666,888
13/11/2022 0.40 0.37 0.39 803,232 483 2,073,602
06/11/2022 0.44 0.39 0.41 955,838 596 2,280,875
30/10/2022 0.49 0.44 0.44 889,981 341 1,941,433
23/10/2022 0.52 0.47 0.50 1,260,153 432 2,541,583
16/10/2022 0.51 0.49 0.50 539,126 321 1,083,979
09/10/2022 0.54 0.50 0.52 819,362 916 1,598,200
02/10/2022 0.48 0.40 0.48 724,618 425 1,640,345
25/09/2022 0.44 0.38 0.39 456,359 426 1,156,303
18/09/2022 0.45 0.42 0.44 391,161 393 906,027
11/09/2022 0.45 0.41 0.43 627,572 552 1,461,321
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2012 1.00 0.92 0.92 927,896 14 989,911
01/07/2012 1.00 0.98 0.98 836 4 840
03/06/2012 0.99 0.91 0.96 12,070 33 12,343
01/05/2012 0.97 0.96 0.96 198,790 2 207,000
01/04/2012 0.96 0.73 0.96 206,252 23 216,604
01/03/2012 0.94 0.72 0.75 1,904 44 2,328
01/02/2012 0.90 0.90 0.90 9 1 10
02/01/2012 0.95 0.87 0.94 274,508 15 292,695
01/12/2011 0.95 0.79 0.95 68,737 18 79,089
01/11/2011 0.91 0.90 0.90 18 2 20
02/10/2011 0.95 0.95 0.95 1 1 1
04/09/2011 0.97 0.89 0.93 150,460 48 157,575
01/08/2011 1.02 0.91 0.97 206,474 10 209,102
03/07/2011 1.05 0.96 0.99 305,973 13 315,380
01/06/2011 0.99 0.91 0.95 100,029 9 105,290
02/05/2011 1.20 0.95 0.99 12,333 45 11,263
03/04/2011 1.13 0.81 0.99 11,573 70 11,742
01/03/2011 0.89 0.79 0.81 102,102 41 121,494
01/02/2011 1.04 0.83 0.86 289,542 77 286,655
02/01/2011 1.13 0.98 1.00 450,664 37 451,000
Download Table