INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.26
Last Closing0.27
No. of Transactions16
SectorCommercial Services
Low Price0.26
Opening Price0.26
No. of Shares21,454
Div0.00
Change-0.01
Closing Price0.26
Average Price0.26
P/EN
Value Traded5,578
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2009 | 1.36 | 1.24 | 1.24 | 2,182 | 5 | 1,750 |
| 28/06/2009 | 1.30 | 1.30 | 1.30 | 143 | 3 | 110 |
| 25/06/2009 | 1.28 | 1.23 | 1.28 | 556 | 4 | 450 |
| 24/06/2009 | 1.29 | 1.29 | 1.29 | 13 | 1 | 10 |
| 21/06/2009 | 1.23 | 1.23 | 1.23 | 3,137 | 9 | 2,550 |
| 18/06/2009 | 1.29 | 1.22 | 1.29 | 4,148 | 12 | 3,385 |
| 15/06/2009 | 1.28 | 1.28 | 1.28 | 64 | 1 | 50 |
| 14/06/2009 | 1.32 | 1.32 | 1.32 | 594 | 1 | 450 |
| 11/06/2009 | 1.37 | 1.34 | 1.36 | 1,694 | 10 | 1,250 |
| 08/06/2009 | 1.45 | 1.34 | 1.39 | 6,856 | 13 | 5,104 |
| 03/06/2009 | 1.41 | 1.41 | 1.41 | 1,650 | 7 | 1,170 |
| 02/06/2009 | 1.35 | 1.35 | 1.35 | 7 | 1 | 5 |
| 01/06/2009 | 1.39 | 1.39 | 1.39 | 167 | 4 | 120 |
| 31/05/2009 | 1.51 | 1.37 | 1.44 | 7,398 | 20 | 5,354 |
| 28/05/2009 | 1.45 | 1.44 | 1.44 | 578 | 3 | 400 |
| 27/05/2009 | 1.51 | 1.44 | 1.51 | 22 | 2 | 15 |
| 21/05/2009 | 1.51 | 1.50 | 1.50 | 6,904 | 11 | 4,589 |
| 20/05/2009 | 1.58 | 1.50 | 1.57 | 8,420 | 15 | 5,610 |
| 19/05/2009 | 1.56 | 1.56 | 1.56 | 109 | 2 | 70 |
| 18/05/2009 | 1.54 | 1.42 | 1.54 | 16,539 | 36 | 10,819 |