Menu
Reset
Loading data
2018-01-02 - 2018-12-31
Company Symbol Market Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 911,608,205 684,436,861 260,156 Index : 2,652.69 CHG : -7.94%
Banks 484,140,717 181,977,380 68,561 Index : 4,047.83 CHG : -7.33%
ARAB BANK ARBK 1 5.60 8.23 5.45 6.21 0.61 6.63 153,681,324 23,184,756 26,757 3.62 249
HOUSING BK TRD FIN THBK 1 8.37 9.15 8.25 8.37 0.00 8.38 14,840,360 1,771,830 564 0.56 166
CAPITAL BANK EXFB 1 0.79 1.08 0.77 0.92 0.13 0.95 26,505,229 27,906,178 8,333 13.95 249
BANK OF JORDAN BOJX 1 3.00 3.22 1.88 2.45 -0.55 2.49 220,194,920 88,626,533 6,229 44.31 247
JORDAN AHLI BANK AHLI 1 1.18 1.27 1.00 1.08 -0.10 1.16 10,812,060 9,292,247 5,211 4.82 247
CAIRO AMMAN BANK CABK 1 1.50 1.76 1.29 1.33 -0.17 1.49 15,329,503 10,273,174 5,098 5.71 245
JOR ISLAMIC BANK JOIB 1 3.65 3.83 2.75 2.88 -0.77 3.37 21,543,635 6,386,372 8,805 3.55 248
BANK AL ETIHAD UBSI 1 1.62 1.72 1.52 1.60 -0.02 1.64 4,597,308 2,798,385 1,925 1.75 213
ARAB JOR/INV/BANK AJIB 1 1.75 1.75 1.25 1.28 -0.47 1.55 4,085,146 2,630,271 423 1.75 132
JCBANK JCBK 1 1.19 1.16 0.77 0.85 -0.34 1.00 296,906 296,248 401 0.25 108
ARAB BANKING CO. ABCO 1 1.17 1.27 0.88 0.94 -0.23 1.09 1,323,172 1,216,290 942 1.11 182
JOR KUWAIT BANK JOKB 1 3.50 3.55 2.75 2.90 -0.60 3.21 2,575,361 803,162 1,802 0.80 234
SAFWA ISLAMIC BANK SIBK 1 1.22 1.27 1.04 1.12 -0.10 1.17 5,795,068 4,940,934 1,431 4.94 217
INVESTBANK INVB 1 1.53 1.70 1.31 1.32 -0.21 1.39 2,518,224 1,809,834 588 1.81 148
SOCGEN BK - JORDANIE SGBJ 1 1.10 1.10 1.00 1.00 -0.10 1.03 42,502 41,166 52 0.04 32
Insurance 17,108,770 24,715,417 5,944 Index : 2,158.84 CHG : 10.53%
JORDAN INSURANCE JOIN 2 1.65 2.80 1.55 2.73 1.08 1.96 296,467 151,212 132 0.50 57
FIRST INSURANCE FINS 1 0.56 0.61 0.49 0.54 -0.02 0.55 976,320 1,777,259 1,582 6.35 185
MIDDLE EAST INS MEIN 1 1.70 1.75 1.25 1.45 -0.25 1.62 136,866 84,362 67 0.38 31
ARAB ORIENT INS AOIC 2 0.97 1.29 0.84 1.12 0.15 0.92 69,102 75,341 96 0.35 40
JOR INT INSUR CO JIJC 2 0.52 0.54 0.33 0.37 -0.15 0.42 319,904 767,254 585 4.23 102
ISLAMIC INSUR CO TIIC 1 1.36 1.42 1.10 1.13 -0.23 1.27 804,888 636,488 810 4.24 157
ALNISR ALARABI AAIN 1 4.00 4.30 3.98 4.30 0.30 4.24 32,329 7,622 52 0.08 31
MED GULF-JORDAN MDGF 2 1.09 0.95 0.90 0.90 -0.19 0.90 354,078 392,300 8 3.92 5
ARAB JOR INSUR ARGR 2 0.55 1.13 0.52 1.13 0.58 0.68 8,102,936 11,873,599 615 124.99 125
JOR FRENCH INS JOFR 1 0.96 1.02 0.86 0.95 -0.01 0.99 165,679 168,207 125 1.85 64
ARABIA INSURANCE AICJ 1 0.77 0.77 0.54 0.54 -0.23 0.63 22,336 35,483 87 0.44 36
JERUSALEM INS JERY 1 1.70 1.71 1.58 1.59 -0.11 1.65 17,540 10,660 28 0.13 10
UNITED INSURANCE UNIN 1 1.63 1.63 1.25 1.30 -0.33 1.46 21,216 14,503 16 0.18 11
ARAB INS ARIN 2 0.92 0.92 0.85 0.85 -0.07 0.88 12,190 13,803 15 0.17 11
NATIONAL INSURANCE NAAI 1 1.20 1.39 1.08 1.16 -0.04 1.39 164,396 118,517 21 1.48 14
EURA ARAB INS. AMMI 2 1.18 1.24 1.04 1.24 0.06 1.10 54,825 49,799 19 0.62 12
ARAB INT UNI INS AIUI 2 1.15 1.44 0.99 1.32 0.17 1.19 3,064,812 2,573,824 1,509 42.90 139
ALMANARA INSURANCE ARSI 2 0.42 0.59 0.34 0.53 0.11 0.42 2,470,083 5,935,375 133 118.71 34
PHILADELPHIA INS PHIN 2 1.05 1.00 0.66 0.66 -0.39 0.77 22,803 29,809 44 0.75 20
Diversified Financial Services 147,838,423 180,233,265 77,482 Index : 1,273.30 CHG : -13.41%
FIRST JORDAN FRST 2 0.40 0.46 0.25 0.33 -0.07 0.38 1,340,441 3,566,807 1,743 4.76 206
UNION INV UINV 2 1.17 1.29 1.03 1.10 -0.07 1.18 43,180,490 36,558,853 15,096 73.12 246
ARAB EAST INVST. AEIV 2 0.55 0.58 0.44 0.53 -0.02 0.50 16,712,557 33,201,593 6,223 70.64 232
FIRST FINANCE FFCO 1 0.80 0.82 0.46 0.48 -0.32 0.64 1,506,862 2,360,840 1,711 6.75 228
JOR INV TRUST JOIT 2 0.71 0.72 0.57 0.57 -0.14 0.70 526,128 755,838 71 2.56 28
JOR LOAN GRNT.CO JLGC 2 0.48 0.50 0.43 0.46 -0.02 0.47 277,570 589,442 620 2.03 109
FUTURE ARAB FUTR 2 0.42 0.45 0.31 0.32 -0.10 0.40 616,010 1,523,556 362 6.11 104
ISRAA ISLAMIC FIN. ISRA 2 0.38 0.39 0.32 0.35 -0.03 0.35 899,689 2,591,746 345 12.96 46
AL-SANABEL INT. SANA 2 0.70 0.88 0.50 0.50 -0.20 0.67 3,702,113 5,499,334 2,279 27.50 200
JORDAN EXPAT .INV JEIH 2 0.49 0.66 0.46 0.50 0.01 0.59 2,252,161 3,809,343 2,901 23.62 204
INT'L CARDS CO. CARD 2 0.19 0.22 0.13 0.14 -0.05 0.18 481,211 2,649,339 1,281 16.48 156
AL-AMAL INV. AMAL 1 0.50 0.63 0.38 0.50 0.00 0.49 6,201,543 12,697,366 6,931 84.65 247
DARAT DARA 2 0.32 0.34 0.27 0.27 -0.05 0.30 319,519 1,068,311 628 9.50 143
DIMENSIONS JEDI 2 0.38 0.46 0.33 0.42 0.04 0.38 351,335 918,127 363 9.18 95
AL-AMIN FOR INV AAFI 2 0.64 0.68 0.52 0.56 -0.08 0.61 836,994 1,383,644 1,228 13.84 178
BILAD INVESTMENT BLAD 2 1.05 1.10 0.95 1.05 0.00 1.02 127,133 124,646 28 1.25 6
SABAEK INVEST SABK 2 0.68 0.71 0.34 0.37 -0.31 0.64 12,202,077 19,140,074 1,794 239.25 149
UN FOR FINCL INV UCFI 2 0.68 0.73 0.48 0.52 -0.16 0.61 5,489,318 9,028,096 7,181 112.85 246
INT' BROKERAGE IBFM 2 0.13 0.22 0.11 0.16 0.03 0.15 456,506 2,974,816 1,714 37.87 194
JORDANIAN FUNDS FUND 2 3.72 4.00 3.38 3.55 -0.17 3.87 4,195,812 1,084,868 68 18.08 21
NATL PORTFOLIO MHFZ 2 0.64 0.67 0.52 0.55 -0.09 0.59 595,986 1,010,875 1,186 16.85 189
COMPREHENSIVE INOH 2 0.57 0.59 0.38 0.51 -0.06 0.47 3,513,620 7,459,057 4,841 142.08 120
RUMM BROKERAGE RUMI 2 1.64 1.82 1.28 1.46 -0.18 1.56 7,338,060 4,710,934 4,327 117.77 217
KAFA`A INVESTMENTS KAFA 2 0.40 0.59 0.38 0.52 0.12 0.49 59,527 121,966 177 3.05 35
TUHAMA INVESTMENTS THMA 2 0.78 0.94 0.36 0.36 -0.42 0.63 8,931,385 14,151,752 9,465 436.78 242
JORDANIAN DEVELOP JDFI 2 5.36 5.65 3.79 3.79 -1.57 4.96 7,856 1,584 16 0.05 12
JORDAN CONSULTING JOMC 2 1.35 1.57 1.31 1.37 0.02 1.43 116,313 81,248 134 3.25 43
ARAB FIN INV AFIN 2 1.25 1.80 1.24 1.76 0.51 1.36 4,022,004 2,962,616 209 74.07 74
BABELON SALM 2 1.11 1.84 1.09 1.30 0.19 1.33 3,507,740 2,634,109 3,330 131.71 210
AKARY WOOL 2 1.98 4.05 1.87 3.50 1.52 3.24 18,070,463 5,572,485 1,230 464.37 128
Real Estate 262,520,295 297,510,799 108,169 Index : 1,318.13 CHG : -21.39%
TAJ TOURIST PROJ TAJM 2 0.44 0.44 0.31 0.32 -0.12 0.38 4,927,099 13,045,520 3,084 13.05 208
PHOENIX HOLDINGS PHNX 2 0.31 0.32 0.19 0.19 -0.12 0.27 5,317,437 19,776,922 3,507 22.77 234
REAL ESTATE DV REDV 2 0.49 0.54 0.41 0.43 -0.06 0.46 3,379,035 7,357,529 1,624 14.83 193
J D PROPERTIES JDPC 2 0.50 0.53 0.35 0.48 -0.02 0.44 699,657 1,601,856 802 3.41 71
UNION LAND DEV ULDC 2 1.96 2.53 1.47 1.59 -0.37 1.84 44,320,514 24,149,560 18,080 57.41 249
DEERA DERA 2 0.87 0.88 0.68 0.76 -0.11 0.77 5,501,042 7,166,466 606 17.92 103
PROFESSIONAL PROF 2 0.39 0.42 0.29 0.29 -0.10 0.37 3,319,676 9,042,917 3,245 25.69 233
JO REALESTATE JRCD 2 0.50 0.60 0.37 0.39 -0.11 0.44 773,107 1,767,272 1,641 5.12 173
AMWAJ AMWJ 2 1.00 0.22 0.19 0.19 -0.81 0.20 152,982 758,973 137 2.53 5
AD-DULAYL PARK IDMC 2 0.38 0.48 0.37 0.39 0.01 0.41 6,840,098 16,619,205 7,879 79.14 248
EMMAR INV. DEV. EMAR 2 0.17 0.27 0.12 0.20 0.03 0.20 2,094,644 10,379,367 3,480 51.90 205
MASAKEN MSKN 2 3.17 3.94 1.99 2.70 -0.47 2.84 28,390,295 10,008,676 9,140 81.77 231
HIGH PERFORMANCE HIPR 2 0.42 0.42 0.25 0.25 -0.17 0.38 92,351 246,079 547 2.05 90
RESOURCES INVEST JOMA 2 0.14 0.17 0.11 0.11 -0.03 0.14 303,515 2,232,292 1,000 20.29 171
TAJCATERINGHOUSING JNTH 2 0.31 0.41 0.26 0.27 -0.04 0.32 7,591,811 23,420,864 6,802 234.21 243
INTERNATIONAL INV. JIIG 2 0.89 0.85 0.73 0.74 -0.15 0.74 15,985 21,500 7 0.22 5
COMPLAND DEV&INV ATTA 2 0.89 0.89 0.61 0.61 -0.28 0.74 5,838,195 7,848,451 3,137 78.49 230
EAST REAL ESTATE REAL 1 1.42 1.53 1.04 1.36 -0.06 1.29 1,348,169 1,044,249 1,523 10.45 114
METHAQ MEET 2 1.82 2.69 1.76 2.68 0.86 2.13 23,533,739 11,049,685 626 116.31 131
SPCZ.INVST.COMD SPIC 2 0.86 1.29 0.72 0.80 -0.06 0.97 93,833,628 96,397,628 15,342 1,190.09 245
AMAD REALST. INVST AMAD 2 0.99 0.99 0.69 0.72 -0.27 0.80 594,658 743,831 798 9.30 119
SHIRA SHRA 2 1.24 1.18 0.94 0.94 -0.30 1.01 179,575 178,575 73 2.26 22
ARABIAN DEV CO INMA 2 0.34 0.35 0.19 0.20 -0.14 0.27 311,913 1,156,123 923 16.52 116
AMOUN INT. INV. AMON 2 0.82 0.97 0.71 0.76 -0.06 0.84 4,980,487 5,910,721 2,520 95.64 214
RE ES & INV PORT C AQAR 1 1.06 1.25 0.83 0.84 -0.22 1.01 467,956 464,430 569 7.74 139
CONTEMPRO COHO 2 0.82 0.99 0.55 0.56 -0.26 0.86 221,817 257,247 311 4.29 76
SPEC.INV JOR SIJC 2 0.25 0.28 0.24 0.27 0.02 0.25 30,683 121,303 209 2.70 67
IHDATHIAT CO. IHCO 2 0.44 0.42 0.27 0.27 -0.17 0.31 72,711 237,941 166 5.30 77
PALACES PRED 2 0.60 0.70 0.57 0.70 0.10 0.64 37,320 58,284 166 1.46 44
ARAB INV. UNION UNAI 2 0.33 0.50 0.27 0.36 0.03 0.41 921,825 2,264,916 2,505 75.50 173
ALENTKAEYA COMPANY ENTK 2 0.36 0.90 0.45 0.47 0.11 0.65 7,180,933 11,025,484 6,609 470.14 223
AL-TAHDITH THDI 2 1.06 1.09 0.51 0.51 -0.55 0.75 6,573,696 8,753,058 7,667 380.57 245
ALSHAMEKHA REAL. VFED 2 0.88 1.02 0.70 0.71 -0.17 0.85 915,562 1,074,800 2,458 89.57 150
NOOR CAPITAL NCMD 2 0.37 1.68 0.38 1.15 0.78 1.08 236,099 219,517 759 21.95 131
ARAB INVEST PROJ APCT 2 1.00 0.89 0.73 0.83 -0.17 0.80 24,631 30,640 88 0.86 36
Industrial 553,718,797 209,384,736 133,014 Index : 1,882.70 CHG : -15.56%
Pharmaceutical and Medical Industries 5,794,599 4,803,804 6,727 Index : 795.32 CHG : -39.70%
JORDAN PHARMA JPHM 2 0.44 0.58 0.25 0.49 0.05 0.38 583,845 1,527,080 1,520 6.03 177
DAR ALDAWA DV/IV DADI 2 1.87 1.88 0.89 0.89 -0.98 1.31 2,081,931 1,594,036 3,296 6.38 237
HAYAT PHAR. IND. HPIC 1 2.03 2.28 1.93 1.93 -0.10 2.11 1,785,965 846,874 1,254 8.91 127
PHILADELPHIAPHARMA PHIL 1 1.55 1.76 1.50 1.58 0.03 1.61 1,342,858 835,814 657 11.14 135
Chemical Industries 26,213,626 45,808,180 16,964 Index : 1,206.21 CHG : -9.27%
NAT CHLORINE NATC 2 0.61 0.72 0.56 0.70 0.09 0.64 126,352 196,585 228 0.98 81
JORDAN IND.RES. JOIR 2 0.13 0.17 0.11 0.14 0.01 0.14 1,974,334 14,049,202 3,219 84.51 212
INDSTRAL/COMM/AGR ICAG 2 0.99 1.05 0.80 0.92 -0.07 0.93 133,156 144,017 360 0.96 63
ARAB PESTICIDES MBED 1 1.83 1.85 1.45 1.48 -0.35 1.65 2,271,432 1,381,148 956 11.51 169
PETROCHEMICALS IPCH 2 0.75 1.04 0.48 0.81 0.06 0.71 20,718,296 29,347,985 11,015 419.26 239
JOR INDSTR CHEM JOIC 2 1.50 2.01 1.34 1.99 0.49 1.89 303,233 160,615 102 8.93 32
PREMIER ACDT 2 1.45 1.62 1.10 1.30 -0.15 1.30 686,823 528,628 1,084 35.24 128
Printing and Packaging 39,010 12,448 33 Index : 5,038.73 CHG : -13.54%
EKBAL PRINT CO. EKPC 2 3.25 3.28 2.68 2.81 -0.44 3.13 39,010 12,448 33 0.36 25
Food and Beverages 2,840,062 2,068,046 3,531 Index : 1,315.71 CHG : -4.67%
NAT'L POULTRY NATP 2 0.79 0.76 0.67 0.69 -0.10 0.68 3,712 5,429 28 0.02 16
SINIORA SNRA 2 2.85 2.85 2.20 2.85 0.00 2.54 533,063 210,169 336 0.84 83
JORDAN POUL PROC JPPC 2 0.90 0.90 0.78 0.81 -0.09 0.82 14,333 17,442 22 0.07 6
NUTRIDAR NDAR 2 0.65 0.73 0.45 0.50 -0.15 0.56 559,652 1,008,628 1,774 8.68 186
ARAB INT'L FOOD AIFF 1 1.82 1.97 1.56 1.56 -0.26 1.73 50,141 28,948 33 0.28 15
GENERAL INVEST GENI 1 2.77 2.77 2.38 2.40 -0.37 2.66 275,339 103,681 31 1.04 22
UNIV MOD INDCO UMIC 1 2.13 2.24 1.61 1.64 -0.49 1.95 1,025,354 525,595 1,036 8.76 182
JORDAN DAIRY JODA 2 2.84 3.93 2.71 3.66 0.82 3.39 150,362 44,337 188 1.11 78
JOR VEG OIL IND JVOI 2 1.67 1.93 1.50 1.87 0.20 1.84 228,106 123,817 83 3.10 44
Tobacco and Cigarettes 365,624,272 32,589,006 19,329 Index : 19,161.27 CHG : -19.55%
EQBAL INV. CO EICO 1 32.00 37.40 10.40 13.00 -19.00 15.29 338,684,656 22,149,928 6,385 36.92 230
UNION TOBACCO UTOB 2 3.09 4.18 1.44 1.47 -1.62 2.58 26,939,616 10,439,078 12,944 69.21 241
Mining and Extraction Industries 65,226,322 35,702,855 37,027 Index : 1,360.35 CHG : -6.86%
ARAB POTASH CO APOT 1 16.85 18.70 14.51 16.02 -0.83 16.39 2,740,528 167,192 1,783 0.20 176
JOR PHOSPHATE MN JOPH 2 2.55 3.43 2.43 2.84 0.29 3.03 51,534,724 17,004,186 19,612 20.61 250
JOR CEMENT FACT JOCM 2 1.21 1.25 0.52 0.62 -0.59 0.94 1,894,706 2,022,328 4,848 3.35 241
NORTHERN NCCO 1 2.88 2.90 2.30 2.89 0.01 2.39 53,421 22,396 62 0.04 27
JOR STEEL JOST 2 0.53 0.63 0.38 0.42 -0.11 0.50 6,318,978 12,568,814 6,626 35.91 241
MANASEER STEEL MANS 2 0.80 0.76 0.41 0.42 -0.38 0.55 246,132 446,505 745 1.39 100
NAT'L ALUM IND NATA 2 0.47 0.52 0.35 0.36 -0.11 0.44 1,221,499 2,807,780 2,550 31.20 216
ARAB ALUM IND AALU 1 1.96 2.38 1.64 2.21 0.25 2.09 1,035,332 495,661 328 7.34 100
TRAVCO TRAV 2 0.34 0.37 0.25 0.28 -0.06 0.32 18,963 60,170 99 1.31 31
NATIONAL STEEL NAST 2 1.50 1.93 1.32 1.85 0.35 1.50 162,041 107,823 374 3.67 100
Engineering and Construction 47,136,962 40,919,663 28,117 Index : 744.28 CHG : -18.89%
AFAQ HOLDING MANR 2 1.68 1.68 0.96 1.00 -0.68 1.37 1,522,081 1,109,558 227 1.39 62
READY MIX CONCRT RMCC 1 1.05 1.10 0.49 0.53 -0.52 0.88 6,004,940 6,838,573 4,012 27.35 235
AL ASSAS ASAS 2 0.24 0.34 0.15 0.16 -0.08 0.26 3,003,832 11,753,478 3,645 97.95 211
ARAB STEEL PIPES ASPMM 2 1.16 1.22 0.86 0.93 -0.23 0.98 1,122,191 1,151,191 258 12.79 79
AL-QUDS READY MIX AQRM 2 0.47 0.54 0.37 0.39 -0.08 0.47 1,092,073 2,332,866 1,870 31.27 197
JOR WOOD INDUSTR WOOD 2 0.99 0.95 0.76 0.78 -0.21 0.81 1,851 2,300 13 0.05 7
JOR PIPES MANFACT JOPI 2 0.75 3.32 0.74 2.17 1.42 1.91 35,912,075 18,841,255 18,319 527.03 224
Electrical Industries 13,315,304 34,233,572 15,964 Index : 973.74 CHG : -10.09%
UNITED CABLE INDUSTRIES UCIC 2 0.39 0.64 0.31 0.33 -0.06 0.46 8,495,247 18,322,723 7,972 52.35 235
NAT/CABL/WIRE/MF WIRE 2 0.30 0.31 0.20 0.22 -0.08 0.25 2,120,595 8,441,019 3,746 43.74 208
ARAB ELECT IND AEIN 2 0.40 0.49 0.23 0.27 -0.13 0.36 2,699,462 7,469,830 4,246 124.50 207
Textiles, Leathers and Clothings 27,504,008 13,216,522 5,234 Index : 1,708.29 CHG : -4.40%
JOR WORSTED MILL JOWM 1 3.36 3.34 2.60 3.00 -0.36 2.97 727,058 244,785 533 1.63 133
ARAB WEAVERS ARWU 2 2.20 2.10 2.10 2.10 -0.10 2.10 158 75 2 0.00 2
EL-ZAY READY WR ELZA 2 0.24 0.26 0.14 0.16 -0.08 0.18 277,138 1,504,808 1,440 13.41 185
CENTURY INV.GRP CEIG 2 2.27 2.75 1.87 2.39 0.12 2.31 26,499,654 11,466,854 3,259 114.67 205
Services 210,474,340 218,030,619 118,502 Index : 1,279.80 CHG : -11.72%
Health Care Services 6,697,119 4,518,899 6,546 Index : 858.77 CHG : -1.96%
AL-BELAD MED SRV ABMS 2 0.81 0.96 0.74 0.90 0.09 0.83 331,774 401,652 352 1.34 102
IBN ALHAYTHAM H. IBNH 2 1.06 1.06 0.96 1.00 -0.06 1.00 84,100 84,238 138 0.42 43
CONSULTING GROUP CICO 2 2.15 2.08 1.63 1.65 -0.50 1.95 1,764,346 904,245 285 6.26 88
INT CO MED INV ICMI 2 0.80 1.98 0.72 1.65 0.85 1.44 4,516,900 3,128,764 5,771 69.53 197
Educational Services 13,300,284 3,318,026 1,783 Index : 2,851.68 CHG : -11.83%
ARAB INT INV EDU AIEI 1 2.71 2.98 2.48 2.52 -0.19 2.68 1,209,821 451,774 647 1.12 164
ZARQA EDUC ZEIC 1 1.98 1.99 1.30 1.45 -0.53 1.63 683,853 418,734 665 2.54 133
PETRA EDUCATION PEDC 1 6.02 6.05 5.02 5.79 -0.23 5.18 10,503,906 2,029,180 73 12.68 35
PHILADELPHIA UNI PIEC 1 4.14 4.28 3.15 3.20 -0.94 3.68 368,214 100,131 202 0.67 57
ITTIHAD SCHOOLS ITSC 1 1.25 1.57 1.22 1.57 0.32 1.33 369,283 277,010 160 1.85 40
ISRA EDUE AIFE 1 4.46 4.40 3.77 3.98 -0.48 4.01 165,207 41,197 36 0.28 13
Hotels and Tourism 36,794,630 80,207,233 18,441 Index : 1,110.34 CHG : 12.73%
ZARA INVESTMENTS ZARA 2 0.44 0.81 0.44 0.72 0.28 0.58 386,119 660,892 745 0.44 114
MEDITER. TOURISM MDTR 1 2.41 2.42 1.95 2.42 0.01 2.15 242,940 113,174 50 0.25 9
AL-DAWLIYAH H&M MALL 1 0.81 0.87 0.67 0.67 -0.14 0.80 873,659 1,093,626 422 2.53 120
ARAB INTL HOTEL AIHO 1 1.18 1.20 0.91 0.95 -0.23 1.07 747,570 697,725 250 2.18 81
JOR PROJ TOUR DEV JPTD 2 3.58 3.98 3.45 3.98 0.40 3.50 11,544 3,300 12 0.01 2
AL SHARQ INV AIPC 2 1.59 2.41 1.56 2.26 0.67 1.85 62,316 33,774 75 0.21 30
AL-RAKAEZ RICS 2 0.37 0.46 0.33 0.35 -0.02 0.38 1,227,556 3,237,551 2,448 25.90 191
SURA SURA 2 0.50 0.57 0.34 0.35 -0.15 0.45 33,190,854 74,354,171 14,412 646.56 238
JOR HOTEL TOURS JOHT 1 4.59 4.59 3.95 3.95 -0.64 4.00 52,072 13,020 27 0.13 21
Transportation 45,489,837 70,017,428 33,415 Index : 292.03 CHG : -18.08%
ROYAL JORDANIAN RJAL 2 0.44 0.57 0.35 0.37 -0.07 0.47 5,064,316 10,725,105 5,275 4.35 242
RUM GROUP RUMM 2 0.73 0.84 0.56 0.59 -0.14 0.70 27,184,166 38,587,581 13,015 183.75 246
MASAFAT TRANSPORT MSFT 1 0.47 0.57 0.30 0.32 -0.15 0.47 2,474,868 5,277,879 3,260 28.53 225
SALAM INT TRN TD SITT 2 0.57 0.66 0.37 0.39 -0.18 0.53 1,589,633 3,024,585 3,274 16.80 210
COMP TRANSPORTS ABUS 2 1.00 1.49 1.12 1.36 0.36 1.33 2,690,407 2,020,788 2,748 13.47 36
SHIPPING LINE SHIP 1 2.02 2.24 1.54 1.66 -0.36 1.72 1,305,542 760,202 1,065 5.07 142
TRANSPORT BARTER NAQL 2 0.38 0.40 0.20 0.22 -0.16 0.34 2,769,295 8,108,433 3,779 58.27 237
JORDAN EXPRESS JETT 1 1.88 2.10 1.80 2.03 0.15 1.81 2,137,768 1,179,238 175 10.92 63
JOR INV.&TRSM ALFA 2 0.99 1.65 0.95 1.65 0.66 1.58 71,414 45,140 14 0.90 8
UBOUR TRUK 2 0.71 0.82 0.55 0.71 0.00 0.70 202,426 288,477 810 24.93 115
Technology and Communication 15,501,649 8,499,428 6,784 Index : 426.35 CHG : -31.37%
JORDAN TELECOM JTEL 1 2.14 2.27 1.22 1.39 -0.75 1.93 7,037,734 3,641,335 5,845 1.94 246
AL-FARIS NATIONAL CEBC 2 1.45 1.79 1.38 1.61 0.16 1.74 8,463,915 4,858,093 939 30.36 153
Media 139,375 413,278 566 Index : 61.05 CHG : -37.78%
J. PRESS FOUNDAT PRES 2 0.45 0.47 0.24 0.28 -0.17 0.34 139,375 413,278 566 4.13 110
Utilities and Energy 61,804,031 28,462,233 32,476 Index : 3,131.94 CHG : -18.15%
JOR PETROLM REF JOPT 1 2.56 2.88 2.03 2.27 -0.29 2.55 45,185,842 17,720,216 23,124 17.72 249
JOR ELECTREIC PWR JOEP 1 1.77 1.82 1.11 1.19 -0.58 1.52 16,274,250 10,710,523 8,810 12.44 249
IRBID ELECTRICITY IREL 1 11.37 12.45 9.50 9.99 -1.38 10.92 343,939 31,494 542 0.39 122
AFAQ ENERGY MANE 1 2.34 2.51 1.70 1.89 -0.45 2.07 8,489,872 4,103,636 4,367 3.73 228
Commercial Services 30,747,415 22,594,094 18,491 Index : 1,320.78 CHG : -3.39%
OFFTEC HOLDING OFTC 2 0.46 0.54 0.39 0.41 -0.05 0.47 3,180,961 6,711,291 4,160 16.91 232
INJAZ ATCO 2 1.77 1.73 0.88 0.89 -0.88 1.13 1,114,042 988,575 1,483 2.62 116
JOR DUTY FRE SHP JDFS 1 33.50 35.50 11.66 13.00 -20.50 14.08 9,773,752 693,981 4,568 3.08 219
BINDAR BIND 2 0.80 0.86 0.70 0.73 -0.07 0.78 750,115 961,916 688 4.81 133
JOR TRADE FAC JOTF 2 1.10 1.32 0.97 1.06 -0.04 1.09 179,131 163,996 125 0.99 51
SOUTH ELECTRONICS SECO 2 0.14 0.17 0.10 0.10 -0.04 0.14 791,499 5,578,688 1,968 50.00 220
JORDAN INTL TRAD JITC 2 1.30 1.45 1.20 1.24 -0.06 1.26 3,137,793 2,498,124 681 73.47 140
NOPAR FOR TRADING NOTI 2 5.01 5.67 4.46 4.84 -0.17 5.07 2,778,994 547,794 420 49.80 87
SPCZ.TRDG&INVST SPTI 2 1.54 1.74 1.05 1.74 0.20 1.59 551,256 346,093 31 34.61 22
Total 1,675,801,341 1,111,852,216 511,672 Index : 1,908.81 CHG : -10.25%
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
CENTURY INVESTMENT GROUP CEIG 2.45 643,553 1,578,546 5
RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT RUMM 0.76 297,534 226,126 1
SINIORA FOOD INDUSTRIES PLC SNRA 2.52 1,080,005 2,721,613 3
AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC TAJM 0.43 31,686,233 13,547,774 3
METHAQ REAL ESTATE INVESTMENT MEET 2.06 150,000 309,000 1
JORDAN PROJECTS FOR TOURISM DEVELOPMENT JPTD 3.50 432,429 1,515,096 2
BANK OF JORDAN BOJX 2.94 144,964 426,194 1
ARAB BANK ARBK 6.47 26,246,880 169,793,484 42
JORDAN TELECOM JTEL 2.03 3,000,000 6,090,000 2
READY MIX CONCRTE AND CONSTRUCTION SUPPLIES RMCC 0.83 608,020 504,657 1
JORDAN PHOSPHATE MINES JOPH 2.98 30,524,200 90,962,116 2
ARAB UNION INTERNATIONAL INSURANCE AIUI 1.49 754,832 1,124,700 2
JORDAN CHEMICAL INDUSTRIES JOIC 1.89 605,000 1,144,430 3
SOCIETE GENERALE DE BANQUE - JORDANIE SGBJ 1.00 4,766,024 4,766,024 2
AL-NISR AL-ARABI INSURANCE AAIN 4.00 285,623 1,142,492 2
AFAQ FOR ENERGY CO. P.L.C MANE 2.10 3,898,870 8,187,627 1
THE ARAB POTASH APOT 15.27 21,494,614 328,222,756 1
AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C MANR 1.05 5,603,300 5,883,465 1
INJAZ FOR DEVELOPMENT & PROJECTS ATCO 0.95 513,634 487,952 1
Jordanian CO. For Developing & Financial Investment JDFI 3.79 1,100,302 4,170,145 5
JORDANIAN MUTUAL FUNDS MANAGEMENT COMPANY FUND 3.72 193,667 720,441 1
Total 134,029,684 643,524,636 82

No. of days traded : 250

Daily avarage of trading volume : JD 9,277,304

Daily avarage of traded shares : 4,983,528

Daily avarage of contracts : 2,047

Bonds(JD) Bulletin
Bond Code Closing price Value traded JD No of trans No of bonds
IS.BD02/16(4.25%) I0216 100.00 3,194,400 79 31,944
Total 3,194,400 79 31,944
Loading data
To view old sectors classification click here