INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions15
SectorCommercial Services
Low Price0.27
Opening Price0.27
No. of Shares23,360
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded6,308
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2010 | 1.65 | 1.65 | 1.65 | 8 | 1 | 5 |
| 17/01/2010 | 1.73 | 1.73 | 1.73 | 2 | 1 | 1 |
| 13/01/2010 | 1.80 | 1.77 | 1.77 | 4 | 2 | 2 |
| 06/01/2010 | 1.86 | 1.86 | 1.86 | 19 | 1 | 10 |
| 04/01/2010 | 1.81 | 1.81 | 1.81 | 18 | 1 | 10 |
| 03/01/2010 | 1.73 | 1.66 | 1.73 | 3,645 | 5 | 2,180 |
| 30/12/2009 | 1.66 | 1.60 | 1.65 | 680 | 4 | 410 |
| 29/12/2009 | 1.66 | 1.53 | 1.66 | 1,484 | 8 | 936 |
| 27/12/2009 | 1.59 | 1.59 | 1.59 | 8 | 1 | 5 |
| 17/12/2009 | 1.62 | 1.62 | 1.62 | 154 | 1 | 95 |
| 16/12/2009 | 1.63 | 1.63 | 1.63 | 49 | 1 | 30 |
| 10/12/2009 | 1.63 | 1.60 | 1.63 | 160 | 2 | 100 |
| 08/12/2009 | 1.60 | 1.60 | 1.60 | 16 | 1 | 10 |
| 07/12/2009 | 1.56 | 1.55 | 1.55 | 419 | 6 | 270 |
| 06/12/2009 | 1.73 | 1.63 | 1.63 | 14,737 | 2 | 9,040 |
| 03/12/2009 | 1.68 | 1.58 | 1.68 | 245 | 3 | 155 |
| 02/12/2009 | 1.66 | 1.66 | 1.66 | 332 | 1 | 200 |
| 25/11/2009 | 1.74 | 1.66 | 1.74 | 764 | 5 | 450 |
| 22/11/2009 | 1.74 | 1.68 | 1.74 | 91 | 2 | 54 |
| 19/11/2009 | 1.69 | 1.69 | 1.69 | 8 | 1 | 5 |