INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 06/05/2026
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions122
SectorCommercial Services
Low Price0.26
Opening Price0.26
No. of Shares299,312
Div0.00
Change0.01
Closing Price0.28
Average Price0.27
P/E28.77
Value Traded81,144
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2014 | 1.42 | 1.35 | 1.41 | 162,049 | 48 | 119,350 |
| 14/01/2014 | 1.38 | 1.34 | 1.37 | 14,174 | 30 | 10,471 |
| 13/01/2014 | 1.43 | 1.34 | 1.38 | 76,388 | 67 | 54,982 |
| 09/01/2014 | 1.49 | 1.38 | 1.40 | 122,635 | 118 | 86,588 |
| 08/01/2014 | 1.45 | 1.36 | 1.45 | 263,585 | 167 | 183,437 |
| 07/01/2014 | 1.41 | 1.37 | 1.39 | 508,707 | 198 | 361,889 |
| 06/01/2014 | 1.35 | 1.35 | 1.35 | 13,781 | 13 | 10,208 |
| 05/01/2014 | 1.29 | 1.29 | 1.29 | 8,518 | 10 | 6,603 |
| 02/01/2014 | 1.23 | 1.22 | 1.23 | 27,325 | 15 | 22,236 |
| 31/12/2013 | 1.18 | 1.15 | 1.18 | 30,650 | 38 | 26,298 |
| 30/12/2013 | 1.15 | 1.13 | 1.13 | 21,483 | 34 | 18,926 |
| 29/12/2013 | 1.17 | 1.14 | 1.14 | 11,729 | 31 | 10,250 |
| 26/12/2013 | 1.19 | 1.17 | 1.17 | 1,038 | 9 | 880 |
| 24/12/2013 | 1.18 | 1.15 | 1.17 | 14,085 | 26 | 12,139 |
| 23/12/2013 | 1.19 | 1.17 | 1.19 | 1,605 | 10 | 1,360 |
| 22/12/2013 | 1.21 | 1.16 | 1.16 | 20,535 | 27 | 17,545 |
| 19/12/2013 | 1.23 | 1.21 | 1.21 | 5,131 | 16 | 4,220 |
| 18/12/2013 | 1.24 | 1.21 | 1.24 | 11,040 | 13 | 9,000 |
| 17/12/2013 | 1.24 | 1.21 | 1.21 | 305,663 | 30 | 251,750 |
| 16/12/2013 | 1.24 | 1.23 | 1.23 | 248,770 | 9 | 202,250 |