INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions76
SectorCommercial Services
Low Price0.27
Opening Price0.27
No. of Shares170,010
Div0.00
Change0.01
Closing Price0.28
Average Price0.27
P/EN
Value Traded45,904
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/05/2023 | 0.26 | 0.25 | 0.26 | 13,697 | 30 | 54,780 |
29/05/2023 | 0.26 | 0.25 | 0.26 | 6,536 | 11 | 26,125 |
28/05/2023 | 0.26 | 0.25 | 0.26 | 25,576 | 34 | 101,768 |
24/05/2023 | 0.27 | 0.25 | 0.26 | 23,053 | 35 | 89,655 |
23/05/2023 | 0.27 | 0.25 | 0.26 | 64,746 | 114 | 251,323 |
22/05/2023 | 0.26 | 0.25 | 0.26 | 9,854 | 22 | 39,412 |
21/05/2023 | 0.26 | 0.25 | 0.26 | 2,877 | 16 | 11,498 |
18/05/2023 | 0.26 | 0.25 | 0.26 | 32,738 | 55 | 130,947 |
17/05/2023 | 0.26 | 0.25 | 0.26 | 16,974 | 30 | 67,756 |
16/05/2023 | 0.26 | 0.25 | 0.26 | 6,599 | 15 | 26,353 |
15/05/2023 | 0.26 | 0.25 | 0.26 | 57,282 | 103 | 228,438 |
14/05/2023 | 0.26 | 0.26 | 0.26 | 12,328 | 48 | 47,416 |
11/05/2023 | 0.27 | 0.26 | 0.26 | 30,847 | 86 | 118,641 |
10/05/2023 | 0.28 | 0.27 | 0.27 | 207,563 | 94 | 744,988 |
09/05/2023 | 0.28 | 0.26 | 0.28 | 262,722 | 134 | 967,402 |
08/05/2023 | 0.27 | 0.26 | 0.27 | 15,065 | 45 | 57,921 |
07/05/2023 | 0.27 | 0.25 | 0.27 | 33,639 | 64 | 129,439 |
04/05/2023 | 0.26 | 0.25 | 0.26 | 9,560 | 23 | 36,787 |
03/05/2023 | 0.26 | 0.25 | 0.26 | 27,690 | 52 | 110,750 |
02/05/2023 | 0.26 | 0.25 | 0.25 | 12,233 | 24 | 48,930 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/11/2019 | 0.70 | 0.67 | 0.70 | 12,769 | 16 | 18,842 |
27/10/2019 | 0.70 | 0.68 | 0.69 | 13,657 | 18 | 19,887 |
20/10/2019 | 0.71 | 0.70 | 0.71 | 7,548 | 30 | 10,765 |
13/10/2019 | 0.73 | 0.70 | 0.71 | 16,985 | 41 | 23,962 |
06/10/2019 | 0.73 | 0.70 | 0.73 | 54,725 | 137 | 76,612 |
29/09/2019 | 0.74 | 0.70 | 0.72 | 88,149 | 138 | 122,594 |
22/09/2019 | 0.72 | 0.69 | 0.71 | 83,743 | 106 | 119,552 |
15/09/2019 | 0.76 | 0.70 | 0.72 | 171,827 | 242 | 233,603 |
08/09/2019 | 0.71 | 0.69 | 0.71 | 34,109 | 58 | 49,099 |
01/09/2019 | 0.74 | 0.67 | 0.70 | 205,041 | 263 | 288,748 |
25/08/2019 | 0.68 | 0.63 | 0.68 | 39,477 | 82 | 60,229 |
18/08/2019 | 0.72 | 0.66 | 0.67 | 29,080 | 58 | 41,953 |
15/08/2019 | 0.72 | 0.70 | 0.71 | 18,593 | 31 | 26,299 |
04/08/2019 | 0.75 | 0.68 | 0.72 | 256,637 | 244 | 362,015 |
28/07/2019 | 0.68 | 0.64 | 0.68 | 150,655 | 71 | 228,211 |
21/07/2019 | 0.65 | 0.63 | 0.63 | 5,969 | 17 | 9,400 |
14/07/2019 | 0.68 | 0.64 | 0.65 | 19,825 | 49 | 30,483 |
07/07/2019 | 0.70 | 0.64 | 0.64 | 11,914 | 44 | 17,928 |
30/06/2019 | 0.69 | 0.62 | 0.68 | 91,364 | 62 | 142,266 |
23/06/2019 | 0.65 | 0.62 | 0.64 | 11,159 | 41 | 17,595 |