Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 26/02/2026
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions52
SectorCommercial Services
Low Price0.22
Opening Price0.22
No. of Shares225,588
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/E21.87
Value Traded49,930

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2025 0.25 0.24 0.25 7,863 26 32,750
08/04/2025 0.25 0.24 0.25 3,889 14 16,202
07/04/2025 0.25 0.24 0.25 9,986 24 41,606
06/04/2025 0.25 0.25 0.25 3,075 5 12,300
03/04/2025 0.26 0.25 0.26 3,088 6 12,350
27/03/2025 0.26 0.25 0.26 7,165 21 28,652
26/03/2025 0.26 0.25 0.26 12,568 25 50,265
25/03/2025 0.26 0.25 0.26 1,052 7 4,206
24/03/2025 0.26 0.25 0.26 18,498 22 73,955
23/03/2025 0.26 0.25 0.26 5,459 12 21,835
20/03/2025 0.26 0.25 0.26 27,701 43 110,602
19/03/2025 0.26 0.25 0.26 2,215 11 8,856
18/03/2025 0.27 0.26 0.26 2,830 11 10,884
17/03/2025 0.27 0.26 0.27 5,557 19 21,370
16/03/2025 0.27 0.26 0.26 2,614 9 10,050
13/03/2025 0.26 0.26 0.26 6,299 11 24,225
12/03/2025 0.27 0.26 0.27 14,795 25 56,899
11/03/2025 0.26 0.26 0.26 5,797 15 22,295
10/03/2025 0.27 0.26 0.27 6,237 21 23,976
09/03/2025 0.27 0.26 0.27 29,595 65 113,827
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2021 1.99 1.87 1.94 2,812,482 492 1,444,034
14/11/2021 2.03 1.86 1.94 2,789,739 743 1,443,204
07/11/2021 2.05 1.82 1.98 4,667,952 1,422 2,397,666
31/10/2021 1.79 1.70 1.79 2,054,842 361 1,177,204
24/10/2021 1.82 1.66 1.80 1,303,656 589 737,314
17/10/2021 1.83 1.71 1.82 1,351,385 509 760,515
10/10/2021 1.85 1.66 1.80 2,982,710 970 1,692,604
03/10/2021 1.86 1.62 1.85 2,486,607 1,050 1,432,008
26/09/2021 1.79 1.55 1.56 2,705,324 707 1,633,267
19/09/2021 1.78 1.59 1.76 1,749,166 747 1,032,194
12/09/2021 1.86 1.59 1.61 1,202,401 563 703,584
05/09/2021 1.90 1.54 1.82 4,285,047 1,322 2,451,088
29/08/2021 1.73 1.54 1.61 663,612 182 419,663
22/08/2021 1.79 1.58 1.73 1,060,704 244 636,713
15/08/2021 1.85 1.72 1.78 205,497 106 115,150
08/08/2021 1.97 1.84 1.84 633,960 64 333,368
01/08/2021 2.02 1.93 1.96 1,511,436 71 770,496
25/07/2021 2.04 1.85 1.99 1,077,866 187 564,420
18/07/2021 2.07 2.02 2.04 237,117 83 115,553
11/07/2021 2.08 1.92 2.07 1,325,057 295 668,675
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2007 2.08 1.78 1.90 1,322,630 1,027 680,052
01/07/2007 2.44 1.79 2.00 3,323,077 1,841 1,559,394
Download Table