INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 06/08/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions99
SectorCommercial Services
Low Price0.49
Opening Price0.49
No. of Shares150,769
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E27.12
Value Traded73,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2025 | 0.22 | 0.22 | 0.22 | 82,445 | 70 | 374,748 |
| 10/09/2025 | 0.24 | 0.23 | 0.23 | 33,450 | 32 | 145,436 |
| 09/09/2025 | 0.24 | 0.23 | 0.24 | 2,312 | 2 | 10,050 |
| 08/09/2025 | 0.24 | 0.23 | 0.24 | 1,419 | 4 | 5,960 |
| 07/09/2025 | 0.24 | 0.23 | 0.24 | 8,663 | 14 | 37,450 |
| 03/09/2025 | 0.24 | 0.23 | 0.24 | 16,435 | 24 | 69,645 |
| 02/09/2025 | 0.24 | 0.23 | 0.24 | 23,972 | 55 | 102,453 |
| 01/09/2025 | 0.24 | 0.23 | 0.24 | 13,315 | 23 | 57,800 |
| 31/08/2025 | 0.24 | 0.23 | 0.24 | 1,583 | 9 | 6,834 |
| 28/08/2025 | 0.24 | 0.23 | 0.23 | 98,906 | 89 | 429,710 |
| 27/08/2025 | 0.24 | 0.24 | 0.24 | 3,180 | 15 | 13,251 |
| 26/08/2025 | 0.24 | 0.23 | 0.24 | 8,454 | 26 | 35,227 |
| 25/08/2025 | 0.24 | 0.24 | 0.24 | 12,012 | 15 | 50,049 |
| 24/08/2025 | 0.24 | 0.24 | 0.24 | 5,573 | 16 | 23,220 |
| 21/08/2025 | 0.25 | 0.24 | 0.25 | 4,708 | 17 | 19,617 |
| 20/08/2025 | 0.24 | 0.24 | 0.24 | 10,509 | 19 | 43,788 |
| 19/08/2025 | 0.25 | 0.24 | 0.25 | 4,522 | 27 | 18,690 |
| 18/08/2025 | 0.25 | 0.23 | 0.24 | 71,425 | 82 | 304,096 |
| 17/08/2025 | 0.25 | 0.24 | 0.24 | 92,367 | 67 | 384,855 |
| 14/08/2025 | 0.25 | 0.25 | 0.25 | 24,433 | 41 | 97,733 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2022 | 0.92 | 0.80 | 0.92 | 1,042,570 | 884 | 1,218,418 |
| 24/04/2022 | 0.99 | 0.82 | 0.84 | 1,225,515 | 790 | 1,332,069 |
| 17/04/2022 | 0.96 | 0.80 | 0.96 | 1,489,515 | 273 | 1,684,998 |
| 10/04/2022 | 0.77 | 0.65 | 0.77 | 903,040 | 524 | 1,271,118 |
| 03/04/2022 | 0.86 | 0.71 | 0.71 | 172,222 | 207 | 224,432 |
| 27/03/2022 | 0.86 | 0.77 | 0.86 | 1,289,780 | 440 | 1,564,675 |
| 20/03/2022 | 0.99 | 0.89 | 0.89 | 1,374,281 | 291 | 1,467,449 |
| 13/03/2022 | 1.11 | 0.97 | 1.00 | 1,155,276 | 289 | 1,124,069 |
| 06/03/2022 | 1.12 | 0.96 | 1.11 | 1,585,377 | 586 | 1,473,686 |
| 27/02/2022 | 1.33 | 1.06 | 1.06 | 908,885 | 325 | 757,520 |
| 20/02/2022 | 1.45 | 1.28 | 1.32 | 2,025,244 | 669 | 1,521,718 |
| 13/02/2022 | 1.59 | 1.44 | 1.47 | 2,952,118 | 507 | 1,990,720 |
| 06/02/2022 | 1.60 | 1.42 | 1.59 | 1,427,451 | 633 | 955,427 |
| 30/01/2022 | 1.58 | 1.42 | 1.48 | 1,570,537 | 528 | 1,031,115 |
| 23/01/2022 | 1.65 | 1.42 | 1.58 | 1,254,877 | 504 | 833,752 |
| 16/01/2022 | 1.69 | 1.60 | 1.64 | 864,878 | 305 | 525,771 |
| 09/01/2022 | 1.75 | 1.59 | 1.70 | 1,763,859 | 485 | 1,053,351 |
| 02/01/2022 | 1.81 | 1.62 | 1.75 | 1,359,981 | 389 | 798,572 |
| 26/12/2021 | 1.79 | 1.69 | 1.79 | 2,848,533 | 281 | 1,626,334 |
| 19/12/2021 | 1.90 | 1.75 | 1.77 | 932,026 | 241 | 510,677 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2008 | 1.97 | 1.70 | 1.87 | 453,652 | 439 | 239,966 |
| 02/12/2007 | 2.11 | 1.68 | 1.72 | 815,472 | 629 | 424,272 |
| 01/11/2007 | 2.28 | 1.90 | 2.07 | 2,644,682 | 1,188 | 1,237,880 |
| 01/10/2007 | 2.14 | 1.89 | 1.98 | 1,324,577 | 1,169 | 657,547 |
| 02/09/2007 | 2.36 | 1.82 | 2.10 | 2,643,740 | 1,924 | 1,246,911 |
| 01/08/2007 | 2.08 | 1.78 | 1.90 | 1,322,630 | 1,027 | 680,052 |
| 01/07/2007 | 2.44 | 1.79 | 2.00 | 3,323,077 | 1,841 | 1,559,394 |