INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 06/08/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions99
SectorCommercial Services
Low Price0.49
Opening Price0.49
No. of Shares150,769
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E27.12
Value Traded73,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2026 | 0.24 | 0.23 | 0.24 | 1,143 | 8 | 4,967 |
| 01/02/2026 | 0.24 | 0.23 | 0.24 | 4,440 | 16 | 19,281 |
| 29/01/2026 | 0.25 | 0.23 | 0.24 | 41,682 | 57 | 177,776 |
| 28/01/2026 | 0.24 | 0.24 | 0.24 | 2,788 | 6 | 11,616 |
| 27/01/2026 | 0.24 | 0.23 | 0.24 | 3,105 | 6 | 13,498 |
| 26/01/2026 | 0.24 | 0.23 | 0.24 | 4,380 | 17 | 19,039 |
| 25/01/2026 | 0.25 | 0.24 | 0.24 | 23,986 | 20 | 97,854 |
| 22/01/2026 | 0.25 | 0.23 | 0.25 | 45,731 | 75 | 191,582 |
| 21/01/2026 | 0.24 | 0.23 | 0.24 | 1,052 | 6 | 4,570 |
| 20/01/2026 | 0.24 | 0.23 | 0.24 | 31,892 | 36 | 138,440 |
| 19/01/2026 | 0.24 | 0.23 | 0.24 | 12,437 | 10 | 54,030 |
| 18/01/2026 | 0.24 | 0.23 | 0.24 | 49 | 4 | 211 |
| 15/01/2026 | 0.24 | 0.23 | 0.24 | 5,928 | 19 | 25,775 |
| 14/01/2026 | 0.24 | 0.23 | 0.24 | 2,555 | 14 | 11,104 |
| 13/01/2026 | 0.24 | 0.23 | 0.24 | 2,542 | 7 | 11,010 |
| 12/01/2026 | 0.24 | 0.23 | 0.24 | 48,040 | 35 | 208,381 |
| 11/01/2026 | 0.24 | 0.23 | 0.24 | 2,595 | 7 | 11,110 |
| 08/01/2026 | 0.24 | 0.23 | 0.24 | 7,513 | 19 | 32,468 |
| 07/01/2026 | 0.25 | 0.24 | 0.24 | 38,549 | 62 | 160,579 |
| 06/01/2026 | 0.26 | 0.25 | 0.25 | 30,730 | 58 | 122,780 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2024 | 0.26 | 0.25 | 0.26 | 7,258 | 14 | 28,800 |
| 31/03/2024 | 0.27 | 0.25 | 0.27 | 21,989 | 53 | 85,543 |
| 24/03/2024 | 0.28 | 0.26 | 0.27 | 62,700 | 107 | 239,648 |
| 17/03/2024 | 0.28 | 0.26 | 0.28 | 82,308 | 157 | 308,100 |
| 10/03/2024 | 0.29 | 0.27 | 0.29 | 177,415 | 296 | 636,877 |
| 03/03/2024 | 0.30 | 0.27 | 0.28 | 451,739 | 578 | 1,601,902 |
| 25/02/2024 | 0.27 | 0.22 | 0.27 | 889,787 | 540 | 3,473,372 |
| 18/02/2024 | 0.25 | 0.21 | 0.23 | 240,441 | 369 | 1,026,117 |
| 11/02/2024 | 0.22 | 0.19 | 0.22 | 68,886 | 141 | 324,423 |
| 04/02/2024 | 0.22 | 0.21 | 0.22 | 10,948 | 53 | 52,085 |
| 28/01/2024 | 0.22 | 0.21 | 0.22 | 47,706 | 108 | 220,473 |
| 21/01/2024 | 0.24 | 0.22 | 0.23 | 22,710 | 69 | 101,203 |
| 14/01/2024 | 0.24 | 0.22 | 0.24 | 30,865 | 72 | 134,971 |
| 07/01/2024 | 0.24 | 0.23 | 0.24 | 11,387 | 50 | 49,401 |
| 31/12/2023 | 0.24 | 0.23 | 0.24 | 27,823 | 86 | 120,814 |
| 24/12/2023 | 0.24 | 0.22 | 0.23 | 17,513 | 49 | 77,260 |
| 17/12/2023 | 0.24 | 0.23 | 0.24 | 32,667 | 103 | 141,994 |
| 10/12/2023 | 0.24 | 0.23 | 0.24 | 20,998 | 62 | 90,837 |
| 03/12/2023 | 0.25 | 0.23 | 0.24 | 13,502 | 54 | 57,028 |
| 26/11/2023 | 0.25 | 0.23 | 0.24 | 20,292 | 71 | 84,524 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2016 | 1.36 | 0.89 | 1.36 | 1,162,675 | 1,296 | 1,053,418 |
| 03/04/2016 | 0.93 | 0.86 | 0.88 | 12,225,497 | 131 | 13,584,920 |
| 01/03/2016 | 0.95 | 0.88 | 0.88 | 116,370 | 220 | 128,238 |
| 01/02/2016 | 0.95 | 0.89 | 0.92 | 95,880 | 183 | 104,405 |
| 03/01/2016 | 0.98 | 0.91 | 0.92 | 191,151 | 272 | 203,855 |
| 01/12/2015 | 1.00 | 0.89 | 0.95 | 242,581 | 391 | 253,137 |
| 01/11/2015 | 1.07 | 0.90 | 0.90 | 396,130 | 827 | 408,609 |
| 01/10/2015 | 1.07 | 0.93 | 0.94 | 150,057 | 298 | 152,309 |
| 01/09/2015 | 1.09 | 0.96 | 1.01 | 114,562 | 252 | 114,842 |
| 02/08/2015 | 1.19 | 1.02 | 1.08 | 158,034 | 375 | 143,491 |
| 01/07/2015 | 1.28 | 1.12 | 1.16 | 26,430,207 | 530 | 21,848,043 |
| 01/06/2015 | 1.29 | 1.20 | 1.20 | 375,466 | 186 | 299,781 |
| 03/05/2015 | 1.28 | 1.21 | 1.27 | 185,213 | 141 | 148,515 |
| 01/04/2015 | 1.32 | 1.20 | 1.24 | 1,683,213 | 774 | 1,314,726 |
| 01/03/2015 | 1.40 | 1.21 | 1.27 | 2,984,848 | 1,447 | 2,277,187 |
| 01/02/2015 | 1.38 | 1.19 | 1.24 | 3,108,943 | 1,643 | 2,431,870 |
| 04/01/2015 | 1.34 | 1.16 | 1.34 | 971,345 | 681 | 759,907 |
| 01/12/2014 | 1.28 | 1.16 | 1.18 | 617,111 | 629 | 511,860 |
| 02/11/2014 | 1.32 | 1.15 | 1.19 | 1,204,611 | 994 | 982,349 |
| 01/10/2014 | 1.24 | 1.10 | 1.21 | 273,097 | 466 | 233,797 |