INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 26/02/2026
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions52
SectorCommercial Services
Low Price0.22
Opening Price0.22
No. of Shares225,588
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/E21.87
Value Traded49,930
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2025 | 0.24 | 0.23 | 0.24 | 2,312 | 2 | 10,050 |
| 08/09/2025 | 0.24 | 0.23 | 0.24 | 1,419 | 4 | 5,960 |
| 07/09/2025 | 0.24 | 0.23 | 0.24 | 8,663 | 14 | 37,450 |
| 03/09/2025 | 0.24 | 0.23 | 0.24 | 16,435 | 24 | 69,645 |
| 02/09/2025 | 0.24 | 0.23 | 0.24 | 23,972 | 55 | 102,453 |
| 01/09/2025 | 0.24 | 0.23 | 0.24 | 13,315 | 23 | 57,800 |
| 31/08/2025 | 0.24 | 0.23 | 0.24 | 1,583 | 9 | 6,834 |
| 28/08/2025 | 0.24 | 0.23 | 0.23 | 98,906 | 89 | 429,710 |
| 27/08/2025 | 0.24 | 0.24 | 0.24 | 3,180 | 15 | 13,251 |
| 26/08/2025 | 0.24 | 0.23 | 0.24 | 8,454 | 26 | 35,227 |
| 25/08/2025 | 0.24 | 0.24 | 0.24 | 12,012 | 15 | 50,049 |
| 24/08/2025 | 0.24 | 0.24 | 0.24 | 5,573 | 16 | 23,220 |
| 21/08/2025 | 0.25 | 0.24 | 0.25 | 4,708 | 17 | 19,617 |
| 20/08/2025 | 0.24 | 0.24 | 0.24 | 10,509 | 19 | 43,788 |
| 19/08/2025 | 0.25 | 0.24 | 0.25 | 4,522 | 27 | 18,690 |
| 18/08/2025 | 0.25 | 0.23 | 0.24 | 71,425 | 82 | 304,096 |
| 17/08/2025 | 0.25 | 0.24 | 0.24 | 92,367 | 67 | 384,855 |
| 14/08/2025 | 0.25 | 0.25 | 0.25 | 24,433 | 41 | 97,733 |
| 13/08/2025 | 0.26 | 0.25 | 0.26 | 108,332 | 99 | 433,320 |
| 12/08/2025 | 0.26 | 0.25 | 0.26 | 33,560 | 55 | 131,009 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2023 | 0.25 | 0.24 | 0.24 | 28,178 | 92 | 117,392 |
| 22/10/2023 | 0.25 | 0.24 | 0.25 | 18,661 | 46 | 77,380 |
| 15/10/2023 | 0.26 | 0.25 | 0.25 | 43,850 | 108 | 174,300 |
| 08/10/2023 | 0.29 | 0.25 | 0.26 | 121,304 | 275 | 454,182 |
| 01/10/2023 | 0.30 | 0.27 | 0.29 | 282,229 | 471 | 1,006,763 |
| 24/09/2023 | 0.30 | 0.26 | 0.29 | 319,147 | 439 | 1,117,450 |
| 17/09/2023 | 0.28 | 0.24 | 0.27 | 297,742 | 402 | 1,159,756 |
| 10/09/2023 | 0.29 | 0.26 | 0.27 | 351,063 | 550 | 1,255,585 |
| 03/09/2023 | 0.26 | 0.23 | 0.26 | 189,443 | 362 | 773,049 |
| 27/08/2023 | 0.25 | 0.22 | 0.23 | 106,382 | 203 | 452,208 |
| 20/08/2023 | 0.23 | 0.21 | 0.23 | 23,842 | 53 | 108,802 |
| 13/08/2023 | 0.23 | 0.21 | 0.23 | 17,164 | 43 | 78,011 |
| 06/08/2023 | 0.24 | 0.22 | 0.23 | 36,565 | 82 | 163,130 |
| 30/07/2023 | 0.24 | 0.22 | 0.23 | 51,386 | 124 | 229,040 |
| 23/07/2023 | 0.24 | 0.22 | 0.23 | 15,775 | 54 | 69,434 |
| 16/07/2023 | 0.24 | 0.23 | 0.24 | 18,583 | 53 | 80,637 |
| 09/07/2023 | 0.25 | 0.23 | 0.24 | 57,858 | 139 | 246,515 |
| 02/07/2023 | 0.25 | 0.23 | 0.24 | 12,742 | 47 | 54,071 |
| 25/06/2023 | 0.25 | 0.24 | 0.25 | 9,924 | 35 | 41,351 |
| 18/06/2023 | 0.26 | 0.24 | 0.25 | 91,040 | 111 | 370,673 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2015 | 1.00 | 0.89 | 0.95 | 242,581 | 391 | 253,137 |
| 01/11/2015 | 1.07 | 0.90 | 0.90 | 396,130 | 827 | 408,609 |
| 01/10/2015 | 1.07 | 0.93 | 0.94 | 150,057 | 298 | 152,309 |
| 01/09/2015 | 1.09 | 0.96 | 1.01 | 114,562 | 252 | 114,842 |
| 02/08/2015 | 1.19 | 1.02 | 1.08 | 158,034 | 375 | 143,491 |
| 01/07/2015 | 1.28 | 1.12 | 1.16 | 26,430,207 | 530 | 21,848,043 |
| 01/06/2015 | 1.29 | 1.20 | 1.20 | 375,466 | 186 | 299,781 |
| 03/05/2015 | 1.28 | 1.21 | 1.27 | 185,213 | 141 | 148,515 |
| 01/04/2015 | 1.32 | 1.20 | 1.24 | 1,683,213 | 774 | 1,314,726 |
| 01/03/2015 | 1.40 | 1.21 | 1.27 | 2,984,848 | 1,447 | 2,277,187 |
| 01/02/2015 | 1.38 | 1.19 | 1.24 | 3,108,943 | 1,643 | 2,431,870 |
| 04/01/2015 | 1.34 | 1.16 | 1.34 | 971,345 | 681 | 759,907 |
| 01/12/2014 | 1.28 | 1.16 | 1.18 | 617,111 | 629 | 511,860 |
| 02/11/2014 | 1.32 | 1.15 | 1.19 | 1,204,611 | 994 | 982,349 |
| 01/10/2014 | 1.24 | 1.10 | 1.21 | 273,097 | 466 | 233,797 |
| 01/09/2014 | 1.18 | 1.12 | 1.15 | 521,948 | 709 | 456,485 |
| 03/08/2014 | 1.22 | 1.11 | 1.19 | 485,199 | 630 | 418,822 |
| 01/07/2014 | 1.25 | 1.18 | 1.24 | 259,189 | 153 | 212,211 |
| 01/06/2014 | 1.30 | 1.17 | 1.24 | 542,389 | 249 | 441,445 |
| 04/05/2014 | 1.34 | 1.15 | 1.22 | 205,705 | 369 | 164,682 |