Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 24/09/2026
MarketSecond
High Price0.59
Last Closing0.58
No. of Transactions55
SectorCommercial Services
Low Price0.58
Opening Price0.58
No. of Shares130,509
Div0.00
Change0.01
Closing Price0.59
Average Price0.58
P/E32
Value Traded75,715

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2026 0.24 0.23 0.24 108,982 60 473,315
24/03/2026 0.24 0.22 0.24 43,380 80 188,961
19/03/2026 0.23 0.22 0.23 137 2 622
18/03/2026 0.23 0.22 0.23 9,081 16 41,277
17/03/2026 0.22 0.22 0.22 881 3 4,006
15/03/2026 0.22 0.21 0.22 15,541 14 74,000
12/03/2026 0.22 0.22 0.22 1,562 6 7,100
11/03/2026 0.23 0.22 0.23 1,828 6 8,300
10/03/2026 0.23 0.22 0.23 1,604 7 7,290
09/03/2026 0.23 0.22 0.23 1,103 4 5,015
08/03/2026 0.23 0.22 0.23 2,575 7 11,701
05/03/2026 0.23 0.22 0.23 1,843 9 8,340
04/03/2026 0.23 0.22 0.23 3,305 7 15,020
03/03/2026 0.23 0.22 0.23 4,823 9 21,920
02/03/2026 0.23 0.21 0.23 5,275 17 24,465
01/03/2026 0.22 0.22 0.22 2,486 4 11,300
26/02/2026 0.23 0.22 0.23 49,930 52 225,588
25/02/2026 0.23 0.23 0.23 69 3 300
24/02/2026 0.24 0.23 0.24 3,006 12 13,059
23/02/2026 0.24 0.24 0.24 600 1 2,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2024 0.31 0.29 0.30 203,111 280 689,505
19/05/2024 0.31 0.29 0.31 499,271 479 1,668,024
12/05/2024 0.30 0.27 0.30 591,402 519 2,091,482
05/05/2024 0.27 0.24 0.27 163,569 299 626,174
28/04/2024 0.28 0.25 0.25 22,855 54 88,464
21/04/2024 0.28 0.24 0.28 106,474 210 407,028
14/04/2024 0.26 0.25 0.25 57,846 135 228,420
07/04/2024 0.26 0.25 0.26 7,258 14 28,800
31/03/2024 0.27 0.25 0.27 21,989 53 85,543
24/03/2024 0.28 0.26 0.27 62,700 107 239,648
17/03/2024 0.28 0.26 0.28 82,308 157 308,100
10/03/2024 0.29 0.27 0.29 177,415 296 636,877
03/03/2024 0.30 0.27 0.28 451,739 578 1,601,902
25/02/2024 0.27 0.22 0.27 889,787 540 3,473,372
18/02/2024 0.25 0.21 0.23 240,441 369 1,026,117
11/02/2024 0.22 0.19 0.22 68,886 141 324,423
04/02/2024 0.22 0.21 0.22 10,948 53 52,085
28/01/2024 0.22 0.21 0.22 47,706 108 220,473
21/01/2024 0.24 0.22 0.23 22,710 69 101,203
14/01/2024 0.24 0.22 0.24 30,865 72 134,971
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2016 1.53 1.25 1.38 1,742,262 1,084 1,224,619
02/05/2016 1.36 0.89 1.36 1,162,675 1,296 1,053,418
03/04/2016 0.93 0.86 0.88 12,225,497 131 13,584,920
01/03/2016 0.95 0.88 0.88 116,370 220 128,238
01/02/2016 0.95 0.89 0.92 95,880 183 104,405
03/01/2016 0.98 0.91 0.92 191,151 272 203,855
01/12/2015 1.00 0.89 0.95 242,581 391 253,137
01/11/2015 1.07 0.90 0.90 396,130 827 408,609
01/10/2015 1.07 0.93 0.94 150,057 298 152,309
01/09/2015 1.09 0.96 1.01 114,562 252 114,842
02/08/2015 1.19 1.02 1.08 158,034 375 143,491
01/07/2015 1.28 1.12 1.16 26,430,207 530 21,848,043
01/06/2015 1.29 1.20 1.20 375,466 186 299,781
03/05/2015 1.28 1.21 1.27 185,213 141 148,515
01/04/2015 1.32 1.20 1.24 1,683,213 774 1,314,726
01/03/2015 1.40 1.21 1.27 2,984,848 1,447 2,277,187
01/02/2015 1.38 1.19 1.24 3,108,943 1,643 2,431,870
04/01/2015 1.34 1.16 1.34 971,345 681 759,907
01/12/2014 1.28 1.16 1.18 617,111 629 511,860
02/11/2014 1.32 1.15 1.19 1,204,611 994 982,349
Download Table