INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions15
SectorCommercial Services
Low Price0.27
Opening Price0.27
No. of Shares23,360
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded6,308
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2010 | 1.00 | 1.00 | 1.00 | 2,130 | 11 | 2,130 |
| 14/12/2010 | 0.97 | 0.96 | 0.96 | 116 | 2 | 120 |
| 13/12/2010 | 0.98 | 0.98 | 0.98 | 588 | 1 | 600 |
| 12/12/2010 | 0.94 | 0.89 | 0.94 | 7,233 | 25 | 7,801 |
| 09/12/2010 | 0.93 | 0.92 | 0.93 | 185 | 2 | 200 |
| 06/12/2010 | 0.93 | 0.92 | 0.93 | 4,996 | 6 | 5,382 |
| 01/12/2010 | 0.96 | 0.96 | 0.96 | 960 | 4 | 1,000 |
| 28/11/2010 | 0.96 | 0.96 | 0.96 | 236 | 2 | 246 |
| 24/11/2010 | 1.01 | 1.01 | 1.01 | 51 | 1 | 50 |
| 21/11/2010 | 1.06 | 1.06 | 1.06 | 159 | 3 | 150 |
| 08/11/2010 | 1.02 | 1.02 | 1.02 | 306 | 2 | 300 |
| 01/11/2010 | 1.03 | 1.03 | 1.03 | 9,533 | 1 | 9,255 |
| 20/10/2010 | 1.08 | 1.03 | 1.08 | 520 | 8 | 505 |
| 14/10/2010 | 1.08 | 1.08 | 1.08 | 2,737 | 4 | 2,534 |
| 04/10/2010 | 1.43 | 1.43 | 1.43 | 36 | 1 | 25 |
| 30/09/2010 | 1.45 | 1.45 | 1.45 | 15 | 1 | 10 |
| 29/09/2010 | 1.52 | 1.52 | 1.52 | 3 | 1 | 2 |
| 19/09/2010 | 1.59 | 1.59 | 1.59 | 159 | 1 | 100 |
| 16/09/2010 | 1.67 | 1.67 | 1.67 | 17 | 1 | 10 |
| 14/09/2010 | 1.75 | 1.75 | 1.75 | 88 | 1 | 50 |