INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions76
SectorCommercial Services
Low Price0.27
Opening Price0.27
No. of Shares170,010
Div0.00
Change0.01
Closing Price0.28
Average Price0.27
P/EN
Value Traded45,904
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2011 | 1.02 | 1.00 | 1.00 | 102,408 | 5 | 100,905 |
| 02/02/2011 | 1.04 | 1.00 | 1.04 | 177,570 | 14 | 175,500 |
| 27/01/2011 | 1.00 | 1.00 | 1.00 | 200,000 | 1 | 200,000 |
| 24/01/2011 | 1.00 | 0.98 | 0.99 | 194,139 | 5 | 196,098 |
| 23/01/2011 | 1.00 | 1.00 | 1.00 | 23,622 | 1 | 23,622 |
| 11/01/2011 | 1.07 | 1.02 | 1.02 | 420 | 5 | 402 |
| 10/01/2011 | 1.08 | 1.02 | 1.02 | 27,674 | 5 | 26,438 |
| 06/01/2011 | 1.07 | 1.07 | 1.07 | 77 | 1 | 72 |
| 05/01/2011 | 1.09 | 1.04 | 1.04 | 3,809 | 11 | 3,520 |
| 04/01/2011 | 1.12 | 1.08 | 1.08 | 654 | 4 | 605 |
| 03/01/2011 | 1.13 | 1.08 | 1.08 | 269 | 4 | 243 |
| 28/12/2010 | 1.08 | 1.08 | 1.08 | 23 | 1 | 21 |
| 27/12/2010 | 1.08 | 1.04 | 1.04 | 7,310 | 6 | 7,028 |
| 23/12/2010 | 1.03 | 1.03 | 1.03 | 23 | 2 | 22 |
| 22/12/2010 | 1.05 | 0.99 | 0.99 | 1,900 | 6 | 1,900 |
| 21/12/2010 | 1.00 | 1.00 | 1.00 | 170,913 | 8 | 170,913 |
| 20/12/2010 | 1.02 | 1.02 | 1.02 | 306 | 3 | 300 |
| 19/12/2010 | 1.00 | 1.00 | 1.00 | 200 | 2 | 200 |
| 16/12/2010 | 1.05 | 1.00 | 1.00 | 3,353 | 11 | 3,350 |
| 15/12/2010 | 1.00 | 1.00 | 1.00 | 2,130 | 11 | 2,130 |