INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 10/08/2026
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions146
SectorCommercial Services
Low Price0.50
Opening Price0.50
No. of Shares437,571
Div0.00
Change0.02
Closing Price0.52
Average Price0.51
P/E28.2
Value Traded224,962
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2014 | 1.11 | 1.10 | 1.10 | 643 | 5 | 583 |
| 20/10/2014 | 1.12 | 1.10 | 1.12 | 4,198 | 17 | 3,800 |
| 19/10/2014 | 1.14 | 1.12 | 1.14 | 4,818 | 15 | 4,300 |
| 16/10/2014 | 1.13 | 1.12 | 1.12 | 12,328 | 15 | 10,960 |
| 15/10/2014 | 1.14 | 1.13 | 1.13 | 12,432 | 18 | 11,000 |
| 14/10/2014 | 1.13 | 1.12 | 1.12 | 9,122 | 10 | 8,140 |
| 13/10/2014 | 1.13 | 1.12 | 1.12 | 1,357 | 14 | 1,210 |
| 12/10/2014 | 1.13 | 1.11 | 1.11 | 7,359 | 21 | 6,602 |
| 09/10/2014 | 1.15 | 1.14 | 1.14 | 1,768 | 8 | 1,550 |
| 08/10/2014 | 1.15 | 1.14 | 1.15 | 5,248 | 15 | 4,600 |
| 02/10/2014 | 1.15 | 1.14 | 1.14 | 1,825 | 9 | 1,600 |
| 01/10/2014 | 1.15 | 1.14 | 1.14 | 2,811 | 11 | 2,450 |
| 30/09/2014 | 1.15 | 1.13 | 1.15 | 7,721 | 31 | 6,810 |
| 29/09/2014 | 1.15 | 1.14 | 1.14 | 4,745 | 19 | 4,144 |
| 28/09/2014 | 1.15 | 1.13 | 1.14 | 14,212 | 19 | 12,480 |
| 25/09/2014 | 1.15 | 1.14 | 1.15 | 78,255 | 14 | 68,100 |
| 24/09/2014 | 1.18 | 1.14 | 1.16 | 25,903 | 52 | 22,330 |
| 23/09/2014 | 1.16 | 1.14 | 1.16 | 43,180 | 56 | 37,848 |
| 22/09/2014 | 1.15 | 1.13 | 1.15 | 2,908 | 10 | 2,550 |
| 21/09/2014 | 1.15 | 1.13 | 1.13 | 4,262 | 17 | 3,752 |