INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 06/05/2026
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions122
SectorCommercial Services
Low Price0.26
Opening Price0.26
No. of Shares299,312
Div0.00
Change0.01
Closing Price0.28
Average Price0.27
P/E28.77
Value Traded81,144
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2014 | 1.16 | 1.12 | 1.15 | 14,466 | 16 | 12,730 |
| 17/08/2014 | 1.17 | 1.15 | 1.15 | 6,283 | 8 | 5,450 |
| 14/08/2014 | 1.18 | 1.18 | 1.18 | 12 | 2 | 10 |
| 13/08/2014 | 1.18 | 1.16 | 1.17 | 34,310 | 34 | 29,550 |
| 12/08/2014 | 1.16 | 1.14 | 1.16 | 10,888 | 28 | 9,455 |
| 11/08/2014 | 1.15 | 1.14 | 1.14 | 7,511 | 19 | 6,560 |
| 10/08/2014 | 1.15 | 1.12 | 1.12 | 12,068 | 32 | 10,681 |
| 07/08/2014 | 1.16 | 1.12 | 1.15 | 76,396 | 42 | 66,530 |
| 06/08/2014 | 1.17 | 1.15 | 1.16 | 9,472 | 42 | 8,195 |
| 05/08/2014 | 1.20 | 1.18 | 1.19 | 10,438 | 15 | 8,845 |
| 04/08/2014 | 1.20 | 1.17 | 1.19 | 7,204 | 19 | 6,060 |
| 03/08/2014 | 1.22 | 1.19 | 1.20 | 12,202 | 23 | 10,200 |
| 27/07/2014 | 1.24 | 1.21 | 1.24 | 1,589 | 10 | 1,301 |
| 24/07/2014 | 1.21 | 1.21 | 1.21 | 45,980 | 2 | 38,000 |
| 23/07/2014 | 1.23 | 1.21 | 1.21 | 47,805 | 8 | 39,188 |
| 21/07/2014 | 1.23 | 1.23 | 1.23 | 98 | 2 | 80 |
| 20/07/2014 | 1.23 | 1.21 | 1.21 | 2,868 | 5 | 2,370 |
| 17/07/2014 | 1.22 | 1.19 | 1.22 | 1,103 | 10 | 920 |
| 16/07/2014 | 1.25 | 1.19 | 1.19 | 2,186 | 12 | 1,814 |
| 14/07/2014 | 1.22 | 1.19 | 1.22 | 2,945 | 10 | 2,452 |