Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions9
SectorCommercial Services
Low Price0.26
Opening Price0.26
No. of Shares8,800
Div0.00
Change0.00
Closing Price0.27
Average Price0.26
P/EN
Value Traded2,289

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2011 1.00 0.96 0.99 1,113 9 1,115
13/04/2011 0.97 0.97 0.97 800 5 825
12/04/2011 0.93 0.90 0.93 369 3 400
10/04/2011 0.89 0.89 0.89 552 4 620
04/04/2011 0.85 0.81 0.85 1,555 13 1,842
30/03/2011 0.81 0.81 0.81 1 1 1
24/03/2011 0.82 0.81 0.81 269 4 330
21/03/2011 0.82 0.82 0.82 41 1 50
20/03/2011 0.84 0.79 0.84 14,189 3 17,960
17/03/2011 0.84 0.80 0.83 610 8 755
16/03/2011 0.84 0.84 0.84 8 1 10
15/03/2011 0.80 0.80 0.80 880 2 1,100
10/03/2011 0.87 0.84 0.84 513 5 610
07/03/2011 0.88 0.81 0.88 27 9 33
02/03/2011 0.85 0.85 0.85 43 1 50
01/03/2011 0.89 0.85 0.89 85,522 6 100,595
27/02/2011 0.86 0.83 0.86 419 2 505
23/02/2011 0.87 0.86 0.86 431 5 500
22/02/2011 0.90 0.90 0.90 90 1 100
21/02/2011 0.94 0.94 0.94 9 1 10