INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 10/08/2026
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions146
SectorCommercial Services
Low Price0.50
Opening Price0.50
No. of Shares437,571
Div0.00
Change0.02
Closing Price0.52
Average Price0.51
P/E28.2
Value Traded224,962
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2014 | 1.30 | 1.25 | 1.25 | 32,241 | 53 | 25,504 |
| 17/11/2014 | 1.32 | 1.27 | 1.27 | 121,956 | 108 | 94,003 |
| 16/11/2014 | 1.27 | 1.22 | 1.27 | 118,935 | 80 | 94,491 |
| 13/11/2014 | 1.25 | 1.18 | 1.21 | 73,038 | 90 | 59,675 |
| 12/11/2014 | 1.22 | 1.17 | 1.20 | 97,333 | 85 | 80,742 |
| 11/11/2014 | 1.19 | 1.15 | 1.17 | 64,851 | 53 | 55,555 |
| 10/11/2014 | 1.18 | 1.16 | 1.18 | 11,406 | 16 | 9,800 |
| 09/11/2014 | 1.19 | 1.17 | 1.17 | 13,024 | 27 | 10,998 |
| 06/11/2014 | 1.18 | 1.17 | 1.18 | 60,900 | 13 | 52,000 |
| 05/11/2014 | 1.17 | 1.17 | 1.17 | 41,535 | 3 | 35,500 |
| 04/11/2014 | 1.17 | 1.16 | 1.16 | 6,035 | 10 | 5,170 |
| 03/11/2014 | 1.18 | 1.17 | 1.17 | 17,972 | 20 | 15,340 |
| 02/11/2014 | 1.20 | 1.18 | 1.18 | 28,090 | 34 | 23,700 |
| 30/10/2014 | 1.22 | 1.17 | 1.21 | 28,244 | 51 | 23,700 |
| 29/10/2014 | 1.24 | 1.19 | 1.20 | 50,351 | 73 | 41,473 |
| 28/10/2014 | 1.19 | 1.16 | 1.19 | 60,879 | 82 | 51,435 |
| 27/10/2014 | 1.18 | 1.16 | 1.17 | 26,791 | 19 | 23,058 |
| 26/10/2014 | 1.18 | 1.15 | 1.16 | 18,465 | 40 | 15,852 |
| 23/10/2014 | 1.15 | 1.13 | 1.14 | 23,547 | 36 | 20,670 |
| 22/10/2014 | 1.12 | 1.12 | 1.12 | 912 | 7 | 814 |