INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions76
SectorCommercial Services
Low Price0.27
Opening Price0.27
No. of Shares170,010
Div0.00
Change0.01
Closing Price0.28
Average Price0.27
P/EN
Value Traded45,904
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2011 | 0.97 | 0.93 | 0.93 | 74,829 | 3 | 77,147 |
| 24/08/2011 | 0.97 | 0.97 | 0.97 | 10 | 1 | 10 |
| 10/08/2011 | 1.02 | 0.99 | 1.02 | 103,430 | 2 | 104,472 |
| 09/08/2011 | 0.98 | 0.91 | 0.98 | 225 | 3 | 247 |
| 08/08/2011 | 0.95 | 0.95 | 0.95 | 1 | 1 | 1 |
| 01/08/2011 | 0.99 | 0.98 | 0.99 | 102,808 | 3 | 104,372 |
| 13/07/2011 | 0.99 | 0.98 | 0.99 | 102,089 | 2 | 104,130 |
| 10/07/2011 | 1.02 | 1.02 | 1.02 | 10 | 1 | 10 |
| 07/07/2011 | 1.05 | 0.97 | 0.98 | 102,724 | 5 | 105,890 |
| 06/07/2011 | 1.00 | 1.00 | 1.00 | 350 | 4 | 350 |
| 04/07/2011 | 0.96 | 0.96 | 0.96 | 100,800 | 1 | 105,000 |
| 27/06/2011 | 0.95 | 0.95 | 0.95 | 10 | 1 | 10 |
| 26/06/2011 | 0.91 | 0.91 | 0.91 | 9 | 1 | 10 |
| 22/06/2011 | 0.95 | 0.95 | 0.95 | 99,750 | 1 | 105,000 |
| 21/06/2011 | 0.95 | 0.95 | 0.95 | 10 | 1 | 10 |
| 07/06/2011 | 0.99 | 0.99 | 0.99 | 59 | 2 | 60 |
| 02/06/2011 | 0.96 | 0.95 | 0.95 | 191 | 3 | 200 |
| 24/05/2011 | 0.99 | 0.96 | 0.99 | 250 | 2 | 260 |
| 23/05/2011 | 0.95 | 0.95 | 0.95 | 48 | 1 | 50 |
| 22/05/2011 | 1.00 | 1.00 | 1.00 | 10 | 1 | 10 |