INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions64
SectorCommercial Services
Low Price0.26
Opening Price0.27
No. of Shares122,758
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded32,839
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2013 | 1.14 | 1.10 | 1.10 | 448 | 2 | 400 |
| 24/01/2013 | 1.13 | 1.09 | 1.13 | 4,877 | 6 | 4,450 |
| 22/01/2013 | 1.16 | 1.14 | 1.14 | 2,298 | 9 | 2,000 |
| 15/01/2013 | 1.19 | 1.17 | 1.19 | 2,728 | 4 | 2,330 |
| 14/01/2013 | 1.18 | 1.18 | 1.18 | 629 | 1 | 533 |
| 13/01/2013 | 1.25 | 1.19 | 1.23 | 113,342 | 8 | 91,020 |
| 08/01/2013 | 1.22 | 1.18 | 1.22 | 2,955 | 6 | 2,500 |
| 07/01/2013 | 1.24 | 1.18 | 1.24 | 1,424 | 3 | 1,200 |
| 06/01/2013 | 1.23 | 1.20 | 1.23 | 111,986 | 6 | 91,062 |
| 03/01/2013 | 1.23 | 1.22 | 1.23 | 490 | 4 | 400 |
| 02/01/2013 | 1.24 | 1.18 | 1.18 | 136,873 | 24 | 112,200 |
| 30/12/2012 | 1.22 | 1.17 | 1.22 | 409,512 | 11 | 335,900 |
| 27/12/2012 | 1.17 | 1.14 | 1.17 | 21,969 | 30 | 19,056 |
| 26/12/2012 | 1.15 | 1.12 | 1.14 | 13,904 | 17 | 12,230 |
| 24/12/2012 | 1.12 | 1.10 | 1.12 | 2,916 | 7 | 2,625 |
| 23/12/2012 | 1.14 | 1.12 | 1.12 | 6,868 | 11 | 6,050 |
| 20/12/2012 | 1.16 | 1.11 | 1.11 | 90,551 | 29 | 78,900 |
| 19/12/2012 | 1.16 | 1.08 | 1.15 | 29,040 | 37 | 25,650 |
| 18/12/2012 | 1.20 | 1.13 | 1.13 | 24,915 | 28 | 21,680 |
| 17/12/2012 | 1.21 | 1.18 | 1.18 | 44,545 | 39 | 37,270 |