INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 07/05/2026
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions60
SectorCommercial Services
Low Price0.27
Opening Price0.28
No. of Shares143,714
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/E28.77
Value Traded38,945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2015 | 1.39 | 1.31 | 1.31 | 440,850 | 120 | 328,650 |
| 16/03/2015 | 1.40 | 1.35 | 1.37 | 265,744 | 69 | 192,180 |
| 15/03/2015 | 1.40 | 1.36 | 1.39 | 129,821 | 73 | 94,350 |
| 12/03/2015 | 1.37 | 1.30 | 1.36 | 274,353 | 120 | 204,748 |
| 10/03/2015 | 1.35 | 1.32 | 1.32 | 85,185 | 15 | 64,000 |
| 09/03/2015 | 1.35 | 1.30 | 1.35 | 80,216 | 48 | 60,400 |
| 08/03/2015 | 1.32 | 1.28 | 1.32 | 14,701 | 12 | 11,300 |
| 05/03/2015 | 1.33 | 1.30 | 1.32 | 127,073 | 42 | 96,360 |
| 04/03/2015 | 1.33 | 1.30 | 1.30 | 94,363 | 25 | 72,007 |
| 03/03/2015 | 1.34 | 1.30 | 1.34 | 196,021 | 68 | 149,090 |
| 02/03/2015 | 1.32 | 1.29 | 1.32 | 293,062 | 95 | 224,450 |
| 01/03/2015 | 1.30 | 1.25 | 1.30 | 111,446 | 72 | 87,302 |
| 26/02/2015 | 1.33 | 1.23 | 1.24 | 862,786 | 246 | 673,059 |
| 25/02/2015 | 1.29 | 1.25 | 1.29 | 124,958 | 86 | 98,411 |
| 24/02/2015 | 1.27 | 1.22 | 1.27 | 265,483 | 127 | 213,017 |
| 23/02/2015 | 1.24 | 1.20 | 1.21 | 65,427 | 64 | 53,568 |
| 22/02/2015 | 1.21 | 1.20 | 1.21 | 25,105 | 22 | 20,833 |
| 18/02/2015 | 1.22 | 1.20 | 1.21 | 43,294 | 64 | 35,824 |
| 17/02/2015 | 1.24 | 1.19 | 1.20 | 132,671 | 79 | 110,900 |
| 16/02/2015 | 1.28 | 1.23 | 1.25 | 45,023 | 45 | 35,600 |