INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 07/05/2026
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions60
SectorCommercial Services
Low Price0.27
Opening Price0.28
No. of Shares143,714
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/E28.77
Value Traded38,945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2015 | 1.24 | 1.24 | 1.24 | 111,724 | 2 | 90,100 |
| 18/06/2015 | 1.25 | 1.24 | 1.25 | 12,588 | 4 | 10,150 |
| 17/06/2015 | 1.25 | 1.24 | 1.25 | 6,947 | 4 | 5,600 |
| 16/06/2015 | 1.26 | 1.25 | 1.26 | 2,006 | 4 | 1,595 |
| 14/06/2015 | 1.27 | 1.27 | 1.27 | 127 | 1 | 100 |
| 11/06/2015 | 1.27 | 1.24 | 1.24 | 16,763 | 10 | 13,426 |
| 10/06/2015 | 1.27 | 1.25 | 1.26 | 14,461 | 9 | 11,474 |
| 09/06/2015 | 1.27 | 1.25 | 1.26 | 9,806 | 12 | 7,800 |
| 08/06/2015 | 1.27 | 1.26 | 1.27 | 3,571 | 6 | 2,820 |
| 04/06/2015 | 1.29 | 1.28 | 1.28 | 3,274 | 8 | 2,550 |
| 03/06/2015 | 1.29 | 1.25 | 1.29 | 131,377 | 73 | 102,919 |
| 02/06/2015 | 1.27 | 1.24 | 1.27 | 2,185 | 3 | 1,750 |
| 01/06/2015 | 1.25 | 1.25 | 1.25 | 5,313 | 6 | 4,250 |
| 31/05/2015 | 1.27 | 1.25 | 1.27 | 2,885 | 2 | 2,300 |
| 28/05/2015 | 1.28 | 1.26 | 1.27 | 22,984 | 22 | 18,083 |
| 27/05/2015 | 1.26 | 1.26 | 1.26 | 33,667 | 8 | 26,720 |
| 26/05/2015 | 1.27 | 1.26 | 1.26 | 15,701 | 14 | 12,400 |
| 21/05/2015 | 1.26 | 1.26 | 1.26 | 1,260 | 1 | 1,000 |
| 20/05/2015 | 1.27 | 1.26 | 1.26 | 7,548 | 11 | 5,989 |
| 19/05/2015 | 1.27 | 1.22 | 1.26 | 33,655 | 27 | 26,972 |