INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 21/05/2024
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions133
SectorCommercial Services
Low Price0.29
Opening Price0.29
No. of Shares442,054
Div0.00
Change0.00
Closing Price0.30
Average Price0.29
P/EN
Value Traded128,532
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/04/2013 | 1.51 | 1.50 | 1.50 | 149,124 | 13 | 98,787 |
08/04/2013 | 1.56 | 1.49 | 1.49 | 30,669 | 23 | 20,530 |
07/04/2013 | 1.60 | 1.56 | 1.56 | 34,906 | 13 | 22,100 |
04/04/2013 | 1.61 | 1.59 | 1.59 | 488,122 | 68 | 306,505 |
03/04/2013 | 1.60 | 1.58 | 1.59 | 174,480 | 81 | 109,550 |
02/04/2013 | 1.59 | 1.56 | 1.57 | 119,098 | 55 | 75,500 |
01/04/2013 | 1.63 | 1.53 | 1.53 | 326,965 | 92 | 204,368 |
31/03/2013 | 1.56 | 1.51 | 1.56 | 246,875 | 77 | 161,051 |
28/03/2013 | 1.51 | 1.49 | 1.49 | 176,416 | 16 | 118,351 |
27/03/2013 | 1.54 | 1.51 | 1.51 | 132,734 | 63 | 87,000 |
26/03/2013 | 1.51 | 1.46 | 1.51 | 399,279 | 84 | 268,570 |
25/03/2013 | 1.48 | 1.44 | 1.48 | 80,275 | 36 | 54,551 |
24/03/2013 | 1.53 | 1.49 | 1.49 | 305,967 | 33 | 201,399 |
21/03/2013 | 1.49 | 1.44 | 1.49 | 1,535,699 | 104 | 1,061,884 |
20/03/2013 | 1.43 | 1.42 | 1.42 | 48,708 | 25 | 34,100 |
19/03/2013 | 1.49 | 1.42 | 1.43 | 242,800 | 92 | 169,094 |
18/03/2013 | 1.46 | 1.43 | 1.44 | 463,048 | 87 | 321,400 |
17/03/2013 | 1.49 | 1.44 | 1.44 | 138,264 | 72 | 94,121 |
14/03/2013 | 1.46 | 1.44 | 1.44 | 55,579 | 6 | 38,097 |
13/03/2013 | 1.47 | 1.42 | 1.45 | 13,644 | 16 | 9,437 |