INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 09/08/2026
MarketSecond
High Price0.51
Last Closing0.50
No. of Transactions129
SectorCommercial Services
Low Price0.49
Opening Price0.50
No. of Shares235,156
Div0.00
Change0.00
Closing Price0.50
Average Price0.50
P/E27.12
Value Traded117,832
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2015 | 1.11 | 1.06 | 1.08 | 13,689 | 35 | 12,367 |
| 27/08/2015 | 1.10 | 1.06 | 1.10 | 14,866 | 21 | 13,830 |
| 26/08/2015 | 1.08 | 1.06 | 1.07 | 4,536 | 27 | 4,265 |
| 25/08/2015 | 1.04 | 1.02 | 1.04 | 5,199 | 16 | 5,033 |
| 24/08/2015 | 1.08 | 1.05 | 1.07 | 127 | 3 | 120 |
| 23/08/2015 | 1.07 | 1.05 | 1.07 | 7,224 | 20 | 6,810 |
| 19/08/2015 | 1.11 | 1.06 | 1.07 | 1,646 | 8 | 1,535 |
| 18/08/2015 | 1.11 | 1.07 | 1.09 | 694 | 6 | 634 |
| 17/08/2015 | 1.13 | 1.08 | 1.11 | 68,086 | 121 | 62,448 |
| 13/08/2015 | 1.19 | 1.13 | 1.16 | 10,490 | 25 | 9,171 |
| 11/08/2015 | 1.18 | 1.15 | 1.18 | 1,613 | 5 | 1,401 |
| 10/08/2015 | 1.16 | 1.16 | 1.16 | 3,074 | 4 | 2,650 |
| 09/08/2015 | 1.19 | 1.16 | 1.16 | 4,141 | 19 | 3,542 |
| 06/08/2015 | 1.18 | 1.15 | 1.15 | 6,234 | 19 | 5,415 |
| 05/08/2015 | 1.16 | 1.16 | 1.16 | 5,684 | 10 | 4,900 |
| 04/08/2015 | 1.19 | 1.16 | 1.17 | 3,198 | 10 | 2,750 |
| 02/08/2015 | 1.19 | 1.15 | 1.19 | 6,082 | 18 | 5,260 |
| 30/07/2015 | 1.19 | 1.16 | 1.16 | 1,615 | 11 | 1,382 |
| 29/07/2015 | 1.21 | 1.21 | 1.21 | 12 | 1 | 10 |
| 28/07/2015 | 1.21 | 1.19 | 1.20 | 12,501 | 16 | 10,399 |