INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 12/05/2024
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions149
SectorCommercial Services
Low Price0.27
Opening Price0.27
No. of Shares510,258
Div0.00
Change0.01
Closing Price0.28
Average Price0.28
P/EN
Value Traded142,565
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2013 | 1.11 | 1.11 | 1.11 | 555 | 1 | 500 |
| 28/02/2013 | 1.15 | 1.10 | 1.15 | 11,503 | 13 | 10,350 |
| 26/02/2013 | 1.17 | 1.14 | 1.15 | 5,208 | 16 | 4,500 |
| 25/02/2013 | 1.18 | 1.15 | 1.18 | 2,881 | 4 | 2,500 |
| 24/02/2013 | 1.18 | 1.18 | 1.18 | 590 | 1 | 500 |
| 21/02/2013 | 1.24 | 1.20 | 1.24 | 3,037 | 8 | 2,490 |
| 20/02/2013 | 1.21 | 1.16 | 1.21 | 66,183 | 13 | 56,305 |
| 19/02/2013 | 1.19 | 1.12 | 1.19 | 2,486 | 7 | 2,150 |
| 18/02/2013 | 1.19 | 1.15 | 1.15 | 391,405 | 9 | 331,765 |
| 17/02/2013 | 1.19 | 1.17 | 1.19 | 3,069 | 4 | 2,600 |
| 14/02/2013 | 1.17 | 1.15 | 1.15 | 6,335 | 4 | 5,500 |
| 13/02/2013 | 1.15 | 1.14 | 1.15 | 800 | 2 | 700 |
| 10/02/2013 | 1.17 | 1.17 | 1.17 | 149,175 | 2 | 127,500 |
| 07/02/2013 | 1.18 | 1.15 | 1.18 | 29,603 | 3 | 25,100 |
| 06/02/2013 | 1.19 | 1.14 | 1.14 | 21,316 | 13 | 18,400 |
| 05/02/2013 | 1.19 | 1.15 | 1.19 | 694 | 2 | 600 |
| 04/02/2013 | 1.15 | 1.14 | 1.15 | 799 | 3 | 700 |
| 03/02/2013 | 1.10 | 1.10 | 1.10 | 1,320 | 3 | 1,200 |
| 31/01/2013 | 1.10 | 1.08 | 1.10 | 1,300 | 2 | 1,200 |
| 30/01/2013 | 1.11 | 1.01 | 1.11 | 11,787 | 13 | 11,393 |