INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 07/05/2026
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions60
SectorCommercial Services
Low Price0.27
Opening Price0.28
No. of Shares143,714
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/E28.77
Value Traded38,945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2015 | 1.26 | 1.25 | 1.26 | 31,486 | 72 | 25,010 |
| 13/04/2015 | 1.25 | 1.20 | 1.25 | 59,883 | 35 | 48,500 |
| 12/04/2015 | 1.26 | 1.26 | 1.26 | 5,612 | 14 | 4,454 |
| 09/04/2015 | 1.31 | 1.23 | 1.25 | 484,175 | 147 | 381,177 |
| 08/04/2015 | 1.31 | 1.26 | 1.31 | 162,793 | 42 | 126,384 |
| 07/04/2015 | 1.31 | 1.29 | 1.30 | 174,501 | 27 | 133,250 |
| 06/04/2015 | 1.31 | 1.29 | 1.31 | 36,508 | 35 | 28,095 |
| 05/04/2015 | 1.32 | 1.29 | 1.30 | 208,874 | 106 | 159,511 |
| 02/04/2015 | 1.30 | 1.28 | 1.30 | 175,180 | 69 | 135,700 |
| 01/04/2015 | 1.29 | 1.25 | 1.28 | 178,135 | 63 | 139,600 |
| 31/03/2015 | 1.27 | 1.24 | 1.27 | 78,142 | 66 | 62,175 |
| 30/03/2015 | 1.25 | 1.21 | 1.22 | 88,561 | 66 | 72,000 |
| 29/03/2015 | 1.26 | 1.23 | 1.23 | 37,873 | 38 | 30,750 |
| 26/03/2015 | 1.26 | 1.23 | 1.23 | 79,642 | 57 | 64,400 |
| 25/03/2015 | 1.30 | 1.26 | 1.29 | 173,254 | 106 | 135,410 |
| 24/03/2015 | 1.27 | 1.26 | 1.27 | 18,036 | 23 | 14,272 |
| 23/03/2015 | 1.26 | 1.24 | 1.24 | 15,175 | 17 | 12,143 |
| 22/03/2015 | 1.27 | 1.23 | 1.25 | 69,459 | 70 | 55,150 |
| 19/03/2015 | 1.31 | 1.23 | 1.24 | 188,748 | 177 | 150,200 |
| 18/03/2015 | 1.31 | 1.26 | 1.29 | 123,124 | 68 | 95,850 |