INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 09/08/2026
MarketSecond
High Price0.51
Last Closing0.50
No. of Transactions129
SectorCommercial Services
Low Price0.49
Opening Price0.50
No. of Shares235,156
Div0.00
Change0.00
Closing Price0.50
Average Price0.50
P/E27.12
Value Traded117,832
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2015 | 1.24 | 1.18 | 1.20 | 20,719 | 45 | 17,173 |
| 26/07/2015 | 1.21 | 1.16 | 1.19 | 36,137 | 65 | 30,360 |
| 23/07/2015 | 1.18 | 1.12 | 1.15 | 16,992 | 50 | 14,702 |
| 22/07/2015 | 1.16 | 1.13 | 1.13 | 16,373 | 40 | 14,378 |
| 21/07/2015 | 1.20 | 1.16 | 1.18 | 18,869 | 33 | 16,175 |
| 16/07/2015 | 1.20 | 1.18 | 1.20 | 1,198 | 8 | 1,010 |
| 15/07/2015 | 1.18 | 1.17 | 1.17 | 1,120 | 5 | 950 |
| 14/07/2015 | 1.20 | 1.18 | 1.20 | 3,456 | 8 | 2,912 |
| 13/07/2015 | 1.21 | 1.18 | 1.20 | 10,922 | 17 | 9,117 |
| 12/07/2015 | 1.20 | 1.17 | 1.20 | 4,353 | 15 | 3,670 |
| 09/07/2015 | 1.22 | 1.15 | 1.19 | 207,310 | 129 | 174,641 |
| 08/07/2015 | 1.27 | 1.20 | 1.24 | 13,927,014 | 25 | 11,509,700 |
| 07/07/2015 | 1.28 | 1.20 | 1.25 | 12,150,243 | 58 | 10,040,314 |
| 02/07/2015 | 1.24 | 1.19 | 1.24 | 1,314 | 3 | 1,100 |
| 01/07/2015 | 1.24 | 1.24 | 1.24 | 62 | 1 | 50 |
| 30/06/2015 | 1.22 | 1.20 | 1.20 | 5,491 | 14 | 4,572 |
| 29/06/2015 | 1.21 | 1.21 | 1.21 | 94 | 1 | 78 |
| 28/06/2015 | 1.24 | 1.21 | 1.23 | 8,725 | 9 | 7,197 |
| 25/06/2015 | 1.24 | 1.23 | 1.23 | 5,727 | 8 | 4,650 |
| 24/06/2015 | 1.24 | 1.22 | 1.23 | 21,881 | 10 | 17,850 |