INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 07/05/2026
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions60
SectorCommercial Services
Low Price0.27
Opening Price0.28
No. of Shares143,714
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/E28.77
Value Traded38,945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2015 | 1.28 | 1.25 | 1.27 | 70,161 | 69 | 55,425 |
| 12/02/2015 | 1.28 | 1.23 | 1.26 | 137,615 | 103 | 109,550 |
| 11/02/2015 | 1.24 | 1.20 | 1.22 | 62,914 | 51 | 52,065 |
| 10/02/2015 | 1.24 | 1.22 | 1.23 | 26,599 | 24 | 21,660 |
| 09/02/2015 | 1.25 | 1.22 | 1.23 | 41,112 | 46 | 33,490 |
| 08/02/2015 | 1.25 | 1.23 | 1.24 | 26,974 | 34 | 21,765 |
| 05/02/2015 | 1.24 | 1.21 | 1.22 | 36,288 | 21 | 29,835 |
| 04/02/2015 | 1.27 | 1.22 | 1.25 | 119,034 | 88 | 95,950 |
| 03/02/2015 | 1.38 | 1.28 | 1.28 | 616,448 | 237 | 468,553 |
| 02/02/2015 | 1.35 | 1.30 | 1.34 | 129,570 | 79 | 97,327 |
| 01/02/2015 | 1.38 | 1.32 | 1.32 | 277,482 | 158 | 205,038 |
| 29/01/2015 | 1.34 | 1.29 | 1.34 | 531,963 | 271 | 400,553 |
| 28/01/2015 | 1.28 | 1.22 | 1.28 | 176,205 | 119 | 140,130 |
| 27/01/2015 | 1.23 | 1.21 | 1.22 | 92,635 | 63 | 76,357 |
| 26/01/2015 | 1.20 | 1.19 | 1.19 | 2,967 | 3 | 2,485 |
| 25/01/2015 | 1.19 | 1.18 | 1.18 | 15,157 | 23 | 12,827 |
| 22/01/2015 | 1.20 | 1.19 | 1.19 | 14,854 | 14 | 12,458 |
| 21/01/2015 | 1.20 | 1.19 | 1.19 | 15,440 | 13 | 12,950 |
| 20/01/2015 | 1.20 | 1.18 | 1.19 | 31,166 | 28 | 26,164 |
| 19/01/2015 | 1.19 | 1.18 | 1.18 | 7,997 | 6 | 6,735 |