Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.27

Last Closing0.27

No. of Transactions64

SectorCommercial Services

Low Price0.26

Opening Price0.27

No. of Shares122,758

Div0.00

Change0.00

Closing Price0.27

Average Price0.27

P/EN

Value Traded32,839

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2012	1.20	1.17	1.19	66,940	75	56,483
13/12/2012	1.17	1.14	1.17	36,074	51	31,275
12/12/2012	1.14	1.12	1.14	23,003	32	20,350
11/12/2012	1.12	1.10	1.12	23,398	26	21,010
10/12/2012	1.12	1.10	1.10	23,366	34	21,185
09/12/2012	1.10	1.09	1.10	9,645	15	8,800
06/12/2012	1.09	1.05	1.09	54,656	68	51,330
05/12/2012	1.05	1.01	1.05	50,639	37	49,750
04/12/2012	1.00	0.95	1.00	41,922	60	42,983
03/12/2012	0.97	0.94	0.96	49,256	40	51,983
02/12/2012	0.93	0.90	0.93	10,427	29	11,399
29/11/2012	0.89	0.87	0.89	11,419	21	13,050
28/11/2012	0.86	0.83	0.86	13,670	16	16,289
27/11/2012	0.83	0.81	0.82	1,409	4	1,700
26/11/2012	0.85	0.80	0.85	6,286	12	7,848
25/11/2012	0.83	0.82	0.83	1,741	6	2,100
22/11/2012	0.83	0.82	0.82	378	5	460
21/11/2012	0.84	0.80	0.80	842	6	1,047
20/11/2012	0.86	0.83	0.83	14,910	36	17,634
19/11/2012	0.85	0.85	0.85	850	1	1,000

Download Table