Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions15

SectorCommercial Services

Low Price0.27

Opening Price0.27

No. of Shares23,360

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/EN

Value Traded6,308

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/08/2012	1.00	0.98	0.98	510	2	510
22/07/2012	1.00	0.98	0.98	630	2	630
19/07/2012	0.98	0.98	0.98	196	1	200
15/07/2012	1.00	1.00	1.00	10	1	10
28/06/2012	0.98	0.96	0.96	3,913	8	3,995
27/06/2012	0.98	0.98	0.98	3,136	5	3,200
26/06/2012	0.99	0.96	0.96	4,419	7	4,513
19/06/2012	0.96	0.91	0.96	550	7	580
18/06/2012	0.95	0.95	0.95	10	1	10
17/06/2012	0.95	0.92	0.92	23	3	25
14/06/2012	0.96	0.92	0.96	19	2	20
10/05/2012	0.96	0.96	0.96	192,000	1	200,000
02/05/2012	0.97	0.97	0.97	6,790	1	7,000
30/04/2012	0.96	0.94	0.96	200,157	6	208,591
15/04/2012	0.92	0.92	0.92	9	1	10
12/04/2012	0.88	0.88	0.88	26	2	30
11/04/2012	0.85	0.85	0.85	43	1	50
10/04/2012	0.81	0.80	0.81	49	3	60
09/04/2012	0.78	0.75	0.78	5,668	5	7,463
08/04/2012	0.75	0.73	0.75	156	4	210

Download Table