INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 07/05/2026
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions60
SectorCommercial Services
Low Price0.27
Opening Price0.28
No. of Shares143,714
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/E28.77
Value Traded38,945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2014 | 1.25 | 1.24 | 1.25 | 4,529 | 11 | 3,650 |
| 11/12/2014 | 1.27 | 1.24 | 1.27 | 28,871 | 34 | 23,088 |
| 10/12/2014 | 1.28 | 1.22 | 1.24 | 85,125 | 89 | 67,975 |
| 09/12/2014 | 1.25 | 1.21 | 1.25 | 20,781 | 38 | 16,888 |
| 08/12/2014 | 1.26 | 1.23 | 1.25 | 1,934 | 4 | 1,550 |
| 07/12/2014 | 1.27 | 1.23 | 1.26 | 36,748 | 49 | 29,548 |
| 04/12/2014 | 1.23 | 1.19 | 1.23 | 62,501 | 52 | 51,298 |
| 03/12/2014 | 1.20 | 1.18 | 1.18 | 9,443 | 14 | 8,000 |
| 02/12/2014 | 1.18 | 1.16 | 1.18 | 27,520 | 20 | 23,570 |
| 01/12/2014 | 1.19 | 1.17 | 1.17 | 6,550 | 17 | 5,590 |
| 30/11/2014 | 1.19 | 1.17 | 1.19 | 31,143 | 31 | 26,502 |
| 27/11/2014 | 1.20 | 1.18 | 1.18 | 11,968 | 25 | 10,100 |
| 26/11/2014 | 1.22 | 1.19 | 1.19 | 27,960 | 31 | 23,268 |
| 25/11/2014 | 1.21 | 1.19 | 1.21 | 46,551 | 53 | 38,776 |
| 24/11/2014 | 1.22 | 1.18 | 1.19 | 53,118 | 63 | 44,586 |
| 23/11/2014 | 1.25 | 1.22 | 1.22 | 230,616 | 46 | 184,709 |
| 20/11/2014 | 1.28 | 1.24 | 1.26 | 47,722 | 64 | 38,162 |
| 19/11/2014 | 1.30 | 1.24 | 1.28 | 68,216 | 89 | 53,768 |
| 18/11/2014 | 1.30 | 1.25 | 1.25 | 32,241 | 53 | 25,504 |
| 17/11/2014 | 1.32 | 1.27 | 1.27 | 121,956 | 108 | 94,003 |