Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.28

Last Closing0.27

No. of Transactions76

SectorCommercial Services

Low Price0.27

Opening Price0.27

No. of Shares170,010

Div0.00

Change0.01

Closing Price0.28

Average Price0.27

P/EN

Value Traded45,904

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2012	0.75	0.74	0.75	45	2	60
25/03/2012	0.75	0.72	0.75	109	3	146
22/03/2012	0.81	0.75	0.75	193	11	250
21/03/2012	0.78	0.78	0.78	78	3	100
20/03/2012	0.81	0.75	0.75	176	5	220
19/03/2012	0.78	0.78	0.78	226	2	290
18/03/2012	0.86	0.82	0.82	204	9	247
15/03/2012	0.86	0.86	0.86	821	5	955
14/03/2012	0.90	0.90	0.90	9	1	10
08/03/2012	0.94	0.86	0.94	44	3	50
20/02/2012	0.90	0.90	0.90	9	1	10
22/01/2012	0.94	0.94	0.94	5,640	1	6,000
19/01/2012	0.91	0.91	0.91	9	1	10
18/01/2012	0.95	0.91	0.95	190,004	5	200,010
16/01/2012	0.95	0.95	0.95	10	1	10
15/01/2012	0.91	0.91	0.91	9	1	10
12/01/2012	0.87	0.87	0.87	426	2	490
11/01/2012	0.91	0.91	0.91	78,401	3	86,155
05/01/2012	0.91	0.91	0.91	9	1	10
27/12/2011	0.95	0.95	0.95	10	1	10

Download Table