INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 12/05/2024
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions149
SectorCommercial Services
Low Price0.27
Opening Price0.27
No. of Shares510,258
Div0.00
Change0.01
Closing Price0.28
Average Price0.28
P/EN
Value Traded142,565
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2013 | 1.42 | 1.38 | 1.38 | 15,778 | 11 | 11,300 |
| 27/05/2013 | 1.39 | 1.34 | 1.39 | 78,525 | 34 | 57,251 |
| 26/05/2013 | 1.41 | 1.37 | 1.39 | 83,790 | 69 | 59,900 |
| 23/05/2013 | 1.41 | 1.36 | 1.39 | 81,542 | 28 | 58,690 |
| 22/05/2013 | 1.41 | 1.39 | 1.39 | 131,739 | 15 | 94,764 |
| 21/05/2013 | 1.38 | 1.32 | 1.38 | 327,999 | 79 | 239,777 |
| 20/05/2013 | 1.35 | 1.32 | 1.32 | 6,776 | 11 | 5,073 |
| 19/05/2013 | 1.33 | 1.28 | 1.31 | 39,485 | 33 | 30,350 |
| 16/05/2013 | 1.35 | 1.30 | 1.32 | 32,531 | 25 | 24,650 |
| 15/05/2013 | 1.34 | 1.29 | 1.31 | 154,643 | 104 | 117,180 |
| 14/05/2013 | 1.31 | 1.20 | 1.28 | 121,437 | 57 | 95,700 |
| 13/05/2013 | 1.27 | 1.21 | 1.25 | 98,141 | 42 | 78,730 |
| 12/05/2013 | 1.25 | 1.23 | 1.23 | 77,927 | 41 | 62,955 |
| 09/05/2013 | 1.20 | 1.14 | 1.20 | 160,300 | 64 | 135,620 |
| 08/05/2013 | 1.15 | 1.15 | 1.15 | 25,415 | 36 | 22,100 |
| 07/05/2013 | 1.10 | 1.09 | 1.10 | 36,092 | 30 | 32,830 |
| 06/05/2013 | 1.05 | 0.98 | 1.05 | 37,112 | 51 | 35,887 |
| 05/05/2013 | 1.13 | 1.03 | 1.03 | 195,806 | 81 | 176,755 |
| 01/05/2013 | 1.12 | 1.08 | 1.08 | 44,516 | 41 | 40,850 |
| 30/04/2013 | 1.19 | 1.13 | 1.13 | 3,739 | 10 | 3,305 |