INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 07/05/2026
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions60
SectorCommercial Services
Low Price0.27
Opening Price0.28
No. of Shares143,714
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/E28.77
Value Traded38,945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2015 | 1.18 | 1.18 | 1.18 | 944 | 4 | 800 |
| 15/01/2015 | 1.19 | 1.17 | 1.18 | 4,452 | 23 | 3,778 |
| 14/01/2015 | 1.18 | 1.17 | 1.18 | 1,678 | 6 | 1,430 |
| 13/01/2015 | 1.18 | 1.18 | 1.18 | 649 | 5 | 550 |
| 12/01/2015 | 1.18 | 1.17 | 1.17 | 1,799 | 9 | 1,525 |
| 06/01/2015 | 1.18 | 1.16 | 1.17 | 19,387 | 36 | 16,550 |
| 05/01/2015 | 1.22 | 1.19 | 1.19 | 27,664 | 16 | 22,835 |
| 04/01/2015 | 1.23 | 1.19 | 1.22 | 26,389 | 42 | 21,780 |
| 31/12/2014 | 1.19 | 1.18 | 1.18 | 85,237 | 16 | 72,235 |
| 30/12/2014 | 1.18 | 1.16 | 1.16 | 18,055 | 20 | 15,400 |
| 29/12/2014 | 1.19 | 1.17 | 1.17 | 13,540 | 21 | 11,553 |
| 28/12/2014 | 1.19 | 1.18 | 1.18 | 10,762 | 23 | 9,100 |
| 24/12/2014 | 1.21 | 1.19 | 1.20 | 20,582 | 23 | 17,150 |
| 23/12/2014 | 1.20 | 1.19 | 1.20 | 6,577 | 12 | 5,500 |
| 22/12/2014 | 1.20 | 1.20 | 1.20 | 9,000 | 16 | 7,500 |
| 21/12/2014 | 1.19 | 1.19 | 1.19 | 16,006 | 17 | 13,450 |
| 18/12/2014 | 1.20 | 1.17 | 1.17 | 45,112 | 61 | 38,415 |
| 17/12/2014 | 1.23 | 1.21 | 1.23 | 243 | 2 | 200 |
| 16/12/2014 | 1.21 | 1.19 | 1.19 | 91,674 | 53 | 76,758 |
| 15/12/2014 | 1.24 | 1.21 | 1.21 | 16,322 | 37 | 13,442 |