INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions64
SectorCommercial Services
Low Price0.26
Opening Price0.27
No. of Shares122,758
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded32,839
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/11/2012 | 0.86 | 0.85 | 0.86 | 1,294 | 7 | 1,510 |
14/11/2012 | 0.87 | 0.83 | 0.85 | 35,106 | 43 | 41,510 |
13/11/2012 | 0.87 | 0.83 | 0.87 | 3,226 | 11 | 3,803 |
12/11/2012 | 0.84 | 0.80 | 0.84 | 19,377 | 40 | 23,346 |
06/11/2012 | 0.80 | 0.79 | 0.80 | 869 | 3 | 1,100 |
05/11/2012 | 0.79 | 0.79 | 0.79 | 198 | 1 | 250 |
31/10/2012 | 0.81 | 0.76 | 0.81 | 46 | 2 | 60 |
23/10/2012 | 0.83 | 0.80 | 0.80 | 13,746 | 50 | 16,837 |
22/10/2012 | 0.82 | 0.82 | 0.82 | 82 | 1 | 100 |
21/10/2012 | 0.83 | 0.81 | 0.83 | 2,536 | 14 | 3,105 |
18/10/2012 | 0.80 | 0.79 | 0.80 | 29,449 | 42 | 36,825 |
17/10/2012 | 0.77 | 0.75 | 0.77 | 127,331 | 49 | 165,642 |
30/09/2012 | 0.74 | 0.74 | 0.74 | 73 | 1 | 99 |
27/09/2012 | 0.76 | 0.74 | 0.76 | 77 | 3 | 103 |
24/09/2012 | 0.76 | 0.76 | 0.76 | 44 | 2 | 58 |
23/09/2012 | 0.76 | 0.76 | 0.76 | 38 | 1 | 50 |
19/09/2012 | 0.74 | 0.74 | 0.74 | 2,220 | 5 | 3,000 |
13/09/2012 | 0.74 | 0.74 | 0.74 | 74 | 1 | 100 |
12/09/2012 | 0.77 | 0.77 | 0.77 | 3,893 | 5 | 5,056 |
11/09/2012 | 0.81 | 0.81 | 0.81 | 4,051 | 3 | 5,001 |