INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions64
SectorCommercial Services
Low Price0.26
Opening Price0.27
No. of Shares122,758
Div0.00
Change0.00
Closing Price0.27
Average Price0.27
P/EN
Value Traded32,839
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2013 | 1.19 | 1.14 | 1.19 | 1,107 | 5 | 960 |
| 01/07/2013 | 1.19 | 1.14 | 1.19 | 4,622 | 7 | 4,050 |
| 27/06/2013 | 1.20 | 1.15 | 1.20 | 14,405 | 10 | 12,525 |
| 25/06/2013 | 1.24 | 1.18 | 1.21 | 80,994 | 8 | 65,700 |
| 24/06/2013 | 1.25 | 1.23 | 1.24 | 64,610 | 8 | 52,500 |
| 23/06/2013 | 1.24 | 1.24 | 1.24 | 26,356 | 2 | 21,255 |
| 20/06/2013 | 1.27 | 1.24 | 1.25 | 145,462 | 5 | 114,840 |
| 19/06/2013 | 1.24 | 1.24 | 1.24 | 1,624 | 1 | 1,310 |
| 17/06/2013 | 1.24 | 1.22 | 1.22 | 1,228 | 3 | 1,000 |
| 13/06/2013 | 1.25 | 1.21 | 1.24 | 4,811 | 11 | 3,920 |
| 12/06/2013 | 1.21 | 1.12 | 1.21 | 5,869 | 12 | 5,188 |
| 11/06/2013 | 1.20 | 1.17 | 1.17 | 16,829 | 31 | 14,350 |
| 10/06/2013 | 1.23 | 1.23 | 1.23 | 10,074 | 12 | 8,190 |
| 09/06/2013 | 1.33 | 1.29 | 1.29 | 234,374 | 8 | 177,600 |
| 04/06/2013 | 1.34 | 1.33 | 1.34 | 13,936 | 12 | 10,430 |
| 03/06/2013 | 1.38 | 1.33 | 1.33 | 6,684 | 9 | 5,010 |
| 02/06/2013 | 1.39 | 1.35 | 1.36 | 99,429 | 22 | 72,220 |
| 30/05/2013 | 1.38 | 1.35 | 1.37 | 19,556 | 18 | 14,250 |
| 29/05/2013 | 1.37 | 1.36 | 1.36 | 2,657 | 4 | 1,950 |
| 28/05/2013 | 1.42 | 1.38 | 1.38 | 15,778 | 11 | 11,300 |