INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.26
Last Closing0.26
No. of Transactions15
SectorCommercial Services
Low Price0.25
Opening Price0.25
No. of Shares13,000
Div0.00
Change-0.01
Closing Price0.25
Average Price0.25
P/EN
Value Traded3,251
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2013 | 1.17 | 1.12 | 1.17 | 43,934 | 25 | 38,625 |
| 21/07/2013 | 1.17 | 1.13 | 1.17 | 147,017 | 2 | 130,100 |
| 17/07/2013 | 1.17 | 1.12 | 1.17 | 959 | 3 | 850 |
| 16/07/2013 | 1.12 | 1.12 | 1.12 | 146,272 | 4 | 130,600 |
| 11/07/2013 | 1.17 | 1.15 | 1.15 | 2,570 | 2 | 2,200 |
| 04/07/2013 | 1.19 | 1.19 | 1.19 | 60 | 1 | 50 |
| 03/07/2013 | 1.14 | 1.14 | 1.14 | 3,648 | 7 | 3,200 |
| 02/07/2013 | 1.19 | 1.14 | 1.19 | 1,107 | 5 | 960 |
| 01/07/2013 | 1.19 | 1.14 | 1.19 | 4,622 | 7 | 4,050 |
| 27/06/2013 | 1.20 | 1.15 | 1.20 | 14,405 | 10 | 12,525 |
| 25/06/2013 | 1.24 | 1.18 | 1.21 | 80,994 | 8 | 65,700 |
| 24/06/2013 | 1.25 | 1.23 | 1.24 | 64,610 | 8 | 52,500 |
| 23/06/2013 | 1.24 | 1.24 | 1.24 | 26,356 | 2 | 21,255 |
| 20/06/2013 | 1.27 | 1.24 | 1.25 | 145,462 | 5 | 114,840 |
| 19/06/2013 | 1.24 | 1.24 | 1.24 | 1,624 | 1 | 1,310 |
| 17/06/2013 | 1.24 | 1.22 | 1.22 | 1,228 | 3 | 1,000 |
| 13/06/2013 | 1.25 | 1.21 | 1.24 | 4,811 | 11 | 3,920 |
| 12/06/2013 | 1.21 | 1.12 | 1.21 | 5,869 | 12 | 5,188 |
| 11/06/2013 | 1.20 | 1.17 | 1.17 | 16,829 | 31 | 14,350 |
| 10/06/2013 | 1.23 | 1.23 | 1.23 | 10,074 | 12 | 8,190 |