INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 07/05/2026
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions60
SectorCommercial Services
Low Price0.27
Opening Price0.28
No. of Shares143,714
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/E28.77
Value Traded38,945
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2015 | 0.97 | 0.94 | 0.94 | 2,598 | 11 | 2,760 |
| 28/10/2015 | 0.96 | 0.96 | 0.96 | 1,296 | 4 | 1,350 |
| 27/10/2015 | 1.00 | 0.97 | 0.99 | 1,967 | 6 | 2,000 |
| 26/10/2015 | 0.99 | 0.96 | 0.96 | 11,055 | 26 | 11,489 |
| 25/10/2015 | 1.00 | 0.97 | 1.00 | 21,300 | 51 | 21,539 |
| 22/10/2015 | 0.98 | 0.96 | 0.98 | 2,165 | 3 | 2,250 |
| 21/10/2015 | 0.95 | 0.93 | 0.95 | 6,999 | 4 | 7,504 |
| 19/10/2015 | 0.96 | 0.94 | 0.94 | 5,290 | 11 | 5,600 |
| 18/10/2015 | 0.96 | 0.93 | 0.95 | 23,618 | 16 | 24,928 |
| 14/10/2015 | 0.97 | 0.96 | 0.96 | 2,451 | 14 | 2,550 |
| 13/10/2015 | 0.99 | 0.96 | 0.96 | 6,786 | 25 | 6,983 |
| 12/10/2015 | 1.01 | 0.97 | 0.99 | 3,879 | 16 | 3,956 |
| 11/10/2015 | 1.02 | 1.00 | 1.01 | 1,808 | 10 | 1,800 |
| 08/10/2015 | 1.03 | 1.00 | 1.03 | 1,840 | 12 | 1,800 |
| 07/10/2015 | 1.02 | 1.00 | 1.00 | 3,765 | 19 | 3,750 |
| 06/10/2015 | 1.07 | 1.04 | 1.04 | 10,111 | 31 | 9,550 |
| 05/10/2015 | 1.06 | 1.01 | 1.06 | 16,444 | 24 | 15,920 |
| 04/10/2015 | 1.01 | 1.01 | 1.01 | 4,212 | 1 | 4,170 |
| 01/10/2015 | 1.01 | 0.98 | 0.99 | 22,474 | 14 | 22,410 |
| 30/09/2015 | 1.01 | 1.01 | 1.01 | 55 | 1 | 54 |